Stockscreener 앱 받기
0.0149
0.00%
0.00
시간 외 거래:
.02
0.0051
+34.23%
Global Li-Ion Graphite Corp 주식 (GBBGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0149 | $0.0105 | $0.0044 | 56,582.0 | +0.00% |
| 2026-06-16 | $0.0162 | $0.0149 | $0.0013 | 19,000.0 | -10.78% |
| 2026-06-10 | $0.0167 | $0.0167 | $0.00 | 4,000.0 | +0.00% |
| 2026-06-03 | $0.0351 | $0.0167 | $0.0184 | 8,784.0 | +21.90% |
| 2026-06-01 | $0.0137 | $0.0137 | $0.00 | 10,000.0 | -23.89% |
| 2026-05-28 | $0.018 | $0.018 | $0.00 | 4,000.0 | +0.00% |
Global Li-Ion Graphite Corp 주식 (GBBGF) 연도별 가격 이력
이 심층 분석에서는 Global Li-Ion Graphite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBBGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Li-Ion Graphite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Li-Ion Graphite Corp 주식 (GBBGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0351 | $0.0105 | $0.0246 | 154,948.0 | -17.22% |
| 2026-05 | $0.0238 | $0.0096 | $0.0142 | 34,221.0 | +35.34% |
| 2026-04 | $0.0224 | $0.0058 | $0.0166 | 5,700.0 | -24.43% |
| 2026-03 | $0.027 | $0.0176 | $0.0094 | 49,936.0 | +66.04% |
| 2026-02 | $0.0114 | $0.0075 | $0.0039 | 159,800.0 | -3.64% |
| 2026-01 | $0.016 | $0.0072 | $0.0088 | 280,200.0 | +57.14% |
Global Li-Ion Graphite Corp 주식 (GBBGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.007 | $0.009 | 169,163.0 | +7.01% |
| 2025-11 | $0.016 | $0.007 | $0.009 | 174,875.0 | -5.65% |
| 2025-10 | $0.019 | $0.0074 | $0.0116 | 209,967.0 | +31.22% |
| 2025-09 | $0.02 | $0.00945 | $0.0106 | 1,274,622.0 | -40.94% |
| 2025-08 | $0.02 | $0.0108 | $0.0092 | 253,945.0 | +17.99% |
| 2025-07 | $0.0153 | $0.01 | $0.00525 | 181,278.0 | -0.04% |
| 2025-06 | $0.0164 | $0.0101 | $0.0063 | 842,920.0 | -7.09% |
| 2025-05 | $0.02 | $0.0142 | $0.0058 | 27,301.0 | -27.00% |
| 2025-04 | $0.034 | $0.0181 | $0.0159 | 365,400.0 | -17.01% |
| 2025-03 | $0.03 | $0.0188 | $0.0112 | 134,070.0 | -4.74% |
| 2025-02 | $0.0387 | $0.015 | $0.0237 | 104,642.0 | -5.95% |
| 2025-01 | $0.0328 | $0.0101 | $0.0227 | 66,844.0 | +116.94% |
Global Li-Ion Graphite Corp 주식 (GBBGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0145 | $0.0101 | $0.00436 | 96,832.0 | +0.00% |
| 2024-11 | $0.0242 | $0.0101 | $0.0141 | 64,051.0 | -46.51% |
| 2024-10 | $0.0229 | $0.014 | $0.0089 | 123,968.0 | +13.03% |
| 2024-09 | $0.022 | $0.0138 | $0.00819 | 46,806.0 | +106.73% |
| 2024-08 | $0.0216 | $0.0094 | $0.0122 | 31,250.0 | -54.63% |
| 2024-07 | $0.025 | $0.009 | $0.016 | 69,000.0 | +22.03% |
| 2024-06 | $0.027 | $0.0177 | $0.0093 | 99,000.0 | +0.00% |
| 2024-05 | $0.028 | $0.014 | $0.014 | 241,749.0 | +23.78% |
| 2024-04 | $0.02 | $0.0109 | $0.0091 | 141,294.0 | -3.38% |
| 2024-03 | $0.02 | $0.0108 | $0.0092 | 162,366.0 | +62.64% |
| 2024-02 | $0.0193 | $0.0091 | $0.0102 | 51,388.0 | -50.27% |
| 2024-01 | $0.028 | $0.018 | $0.01 | 92,708.0 | +0.55% |
0.27%
0.34%
자본화:
|
볼륨(24시간):