Stockscreener 앱 받기
181.15
2.29%
4.06
시장 영업 전:
181.50
0.35
+0.19%
Gatx Corp 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $183.0 | $175.6 | $7.48 | 220,191.0 | +2.29% |
| 2026-07-15 | $177.8 | $175.9 | $1.92 | 197,713.0 | -0.37% |
| 2026-07-14 | $183.2 | $177.6 | $5.56 | 274,352.0 | -1.39% |
| 2026-07-13 | $182.7 | $179.1 | $3.68 | 184,293.0 | +0.06% |
| 2026-07-10 | $181.5 | $175.2 | $6.28 | 212,529.0 | +2.97% |
| 2026-07-09 | $176.1 | $173.3 | $2.73 | 138,631.0 | +0.80% |
| 2026-07-08 | $174.1 | $170.8 | $3.38 | 200,775.0 | -0.34% |
| 2026-07-07 | $178.3 | $171.9 | $6.38 | 190,210.0 | -2.05% |
| 2026-07-06 | $178.4 | $173.9 | $4.44 | 154,750.0 | +2.38% |
| 2026-07-02 | $173.8 | $166.8 | $6.96 | 334,399.0 | +1.13% |
| 2026-07-01 | $178.1 | $171.7 | $6.34 | 321,789.0 | -3.08% |
| 2026-06-30 | $178.4 | $176.3 | $2.09 | 324,095.0 | -0.64% |
| 2026-06-29 | $180.9 | $176.1 | $4.80 | 304,274.0 | -2.16% |
| 2026-06-26 | $183.4 | $179.5 | $3.95 | 715,769.0 | +0.34% |
| 2026-06-25 | $184.4 | $179.7 | $4.68 | 300,604.0 | +1.23% |
| 2026-06-24 | $180.9 | $177.5 | $3.48 | 277,634.0 | +0.83% |
| 2026-06-23 | $179.8 | $176.5 | $3.33 | 223,285.0 | -0.99% |
| 2026-06-22 | $180.4 | $176.9 | $3.44 | 211,834.0 | +1.46% |
| 2026-06-18 | $178.9 | $174.8 | $4.15 | 387,492.0 | +2.24% |
| 2026-06-17 | $177.4 | $171.2 | $6.15 | 226,454.0 | -2.46% |
Gatx Corp 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatx Corp 주식 (GATX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $183.2 | $166.8 | $16.36 | 2,649,823.0 | +2.23% |
| 2026-06 | $184.4 | $163.5 | $20.89 | 5,818,156.0 | +4.80% |
| 2026-05 | $200.1 | $166.5 | $33.56 | 4,447,252.0 | -13.70% |
| 2026-04 | $205.6 | $166.5 | $39.02 | 4,293,592.0 | +14.75% |
| 2026-03 | $186.4 | $163.1 | $23.24 | 4,216,087.0 | -7.29% |
| 2026-02 | $199.0 | $180.3 | $18.66 | 4,205,338.0 | +1.24% |
| 2026-01 | $186.6 | $168.5 | $18.11 | 3,719,761.0 | +7.26% |
Gatx Corp 주식 (GATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
2.83%
2.82%
자본화:
|
볼륨(24시간):