Stockscreener 앱 받기
167.64
0.51%
-0.86
Gatx Corp 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $170.5 | $166.4 | $4.01 | 128,642.0 | -0.51% |
| 2025-09-04 | $168.6 | $166.8 | $1.80 | 134,108.0 | +0.69% |
| 2025-09-03 | $169.6 | $165.7 | $3.81 | 169,230.0 | -0.51% |
| 2025-09-02 | $168.5 | $165.7 | $2.82 | 175,443.0 | -0.07% |
| 2025-08-29 | $170.8 | $167.2 | $3.68 | 218,600.0 | -1.04% |
| 2025-08-28 | $171.6 | $167.0 | $4.58 | 269,251.0 | +2.44% |
| 2025-08-27 | $167.0 | $164.2 | $2.86 | 145,930.0 | +0.70% |
| 2025-08-26 | $165.8 | $163.5 | $2.35 | 201,657.0 | +0.03% |
| 2025-08-25 | $165.9 | $164.6 | $1.29 | 94,764.0 | -0.97% |
| 2025-08-22 | $166.6 | $160.4 | $6.24 | 194,553.0 | +3.91% |
| 2025-08-21 | $160.3 | $158.2 | $2.10 | 115,138.0 | +0.14% |
| 2025-08-20 | $160.6 | $159.3 | $1.33 | 113,929.0 | -0.11% |
| 2025-08-19 | $160.2 | $158.4 | $1.82 | 108,597.0 | +1.28% |
| 2025-08-18 | $159.5 | $157.6 | $1.93 | 160,442.0 | +1.09% |
| 2025-08-15 | $157.9 | $155.0 | $2.89 | 142,305.0 | -0.60% |
| 2025-08-14 | $158.6 | $154.9 | $3.70 | 189,315.0 | -1.37% |
| 2025-08-13 | $161.2 | $159.2 | $1.99 | 214,463.0 | +0.65% |
| 2025-08-12 | $158.7 | $153.3 | $5.43 | 178,720.0 | +3.76% |
| 2025-08-11 | $153.1 | $150.5 | $2.58 | 141,801.0 | +0.99% |
| 2025-08-08 | $152.8 | $150.8 | $1.97 | 82,515.0 | +0.01% |
| 2025-08-07 | $152.5 | $151.0 | $1.52 | 113,880.0 | -0.50% |
Gatx Corp 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatx Corp 주식 (GATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $170.5 | $165.7 | $4.78 | 736,065.0 | -0.40% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
Gatx Corp 주식 (GATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
0.16%
0.09%
자본화:
|
볼륨(24시간):