Stockscreener 앱 받기
137.24
0.65%
+0.89
시간 외 거래:
137.24
GATX Corp. 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $137.3 | $136.0 | $1.33 | 103,036.0 | +0.65% |
| 2024-05-16 | $136.9 | $134.9 | $1.97 | 150,105.0 | +0.50% |
| 2024-05-15 | $137.5 | $135.5 | $2.01 | 125,725.0 | -0.51% |
| 2024-05-14 | $136.8 | $134.9 | $1.91 | 129,094.0 | +0.83% |
| 2024-05-13 | $136.7 | $133.2 | $3.51 | 249,438.0 | +1.92% |
| 2024-05-10 | $133.0 | $131.8 | $1.25 | 71,784.0 | +0.41% |
| 2024-05-09 | $132.6 | $131.0 | $1.55 | 86,904.0 | +0.52% |
| 2024-05-08 | $131.7 | $129.9 | $1.71 | 106,641.0 | +0.54% |
| 2024-05-07 | $131.5 | $129.7 | $1.79 | 178,550.0 | +1.10% |
| 2024-05-06 | $130.4 | $128.8 | $1.57 | 134,437.0 | +1.07% |
| 2024-05-03 | $128.7 | $126.7 | $2.00 | 105,246.0 | +1.30% |
| 2024-05-02 | $127.0 | $125.1 | $1.83 | 160,575.0 | +1.50% |
| 2024-05-01 | $125.6 | $122.0 | $3.62 | 162,996.0 | +1.72% |
| 2024-04-30 | $125.3 | $122.2 | $3.05 | 166,994.0 | -2.80% |
| 2024-04-29 | $128.2 | $125.5 | $2.71 | 174,570.0 | -1.27% |
| 2024-04-26 | $128.6 | $126.8 | $1.84 | 111,402.0 | -0.38% |
| 2024-04-25 | $128.2 | $124.8 | $3.35 | 165,213.0 | +1.72% |
| 2024-04-24 | $126.0 | $124.5 | $1.51 | 139,755.0 | -0.23% |
| 2024-04-23 | $130.3 | $125.4 | $4.87 | 224,787.0 | -2.95% |
| 2024-04-22 | $131.1 | $129.4 | $1.67 | 130,341.0 | -0.02% |
| 2024-04-19 | $130.4 | $127.9 | $2.42 | 95,932.0 | +1.52% |
GATX Corp. 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 GATX Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GATX Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GATX Corp. 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $137.5 | $122.0 | $15.50 | 1,867,567.0 | +12.16% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
GATX Corp. 주식 (GATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
GATX Corp. 주식 (GATX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $115.0 | $104.3 | $10.72 | 2,990,033.0 | -5.69% |
| 2022-11 | $113.5 | $101.0 | $12.51 | 2,554,934.0 | +7.68% |
| 2022-10 | $104.8 | $85.57 | $19.22 | 3,019,657.0 | +22.97% |
| 2022-09 | $100.1 | $84.96 | $15.10 | 3,759,323.0 | -11.86% |
| 2022-08 | $105.5 | $96.21 | $9.30 | 2,781,387.0 | -3.63% |
| 2022-07 | $100.9 | $89.24 | $11.67 | 3,503,813.0 | +6.47% |
| 2022-06 | $111.1 | $90.84 | $20.24 | 3,454,534.0 | -12.77% |
| 2022-05 | $114.3 | $100.1 | $14.23 | 4,176,194.0 | +4.41% |
| 2022-04 | $124.8 | $103.3 | $21.52 | 4,972,052.0 | -16.17% |
| 2022-03 | $127.6 | $103.8 | $23.81 | 4,568,493.0 | +15.66% |
| 2022-02 | $107.9 | $100.6 | $7.28 | 3,190,812.0 | +2.09% |
| 2022-01 | $106.9 | $93.03 | $13.84 | 3,233,138.0 | +0.25% |
0.20%
0.60%
자본화:
|
볼륨(24시간):