Stockscreener 앱 받기
178.11
0.45%
0.80
시간 외 거래:
178.11
Gatx Corp 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $179.0 | $176.4 | $2.59 | 125,746.0 | +0.45% |
| 2026-09-03 | $177.7 | $175.4 | $2.36 | 140,558.0 | +0.87% |
| 2026-09-02 | $177.6 | $172.6 | $4.98 | 205,273.0 | +1.29% |
| 2026-09-01 | $175.1 | $172.2 | $2.86 | 202,931.0 | -0.79% |
| 2026-08-31 | $179.1 | $174.6 | $4.52 | 165,864.0 | -1.50% |
| 2026-08-28 | $179.8 | $176.2 | $3.61 | 150,091.0 | -0.47% |
| 2026-08-27 | $178.9 | $176.3 | $2.55 | 141,236.0 | -0.03% |
| 2026-08-26 | $181.4 | $178.2 | $3.25 | 166,009.0 | -0.42% |
| 2026-08-25 | $179.8 | $177.6 | $2.17 | 157,714.0 | +0.41% |
| 2026-08-24 | $179.0 | $175.6 | $3.36 | 134,602.0 | +0.89% |
| 2026-08-21 | $177.6 | $175.8 | $1.84 | 225,643.0 | +0.14% |
| 2026-08-20 | $177.3 | $174.0 | $3.34 | 364,832.0 | +0.31% |
| 2026-08-19 | $181.0 | $174.9 | $6.11 | 173,511.0 | -1.21% |
| 2026-08-18 | $181.1 | $178.0 | $3.08 | 167,109.0 | -1.29% |
| 2026-08-17 | $183.6 | $178.9 | $4.62 | 186,512.0 | +0.00% |
| 2026-08-14 | $180.8 | $178.5 | $2.30 | 153,768.0 | +0.78% |
| 2026-08-13 | $180.9 | $178.5 | $2.41 | 162,745.0 | -0.14% |
| 2026-08-12 | $180.2 | $176.8 | $3.38 | 149,360.0 | +1.10% |
| 2026-08-11 | $178.6 | $176.2 | $2.32 | 160,618.0 | +0.69% |
Gatx Corp 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatx Corp 주식 (GATX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $179.0 | $172.2 | $6.80 | 800,254.0 | +1.82% |
| 2026-08 | $183.6 | $174.0 | $9.60 | 3,852,103.0 | -2.15% |
| 2026-07 | $190.9 | $166.8 | $24.11 | 5,077,727.0 | +0.90% |
| 2026-06 | $184.4 | $163.5 | $20.89 | 5,818,156.0 | +4.80% |
| 2026-05 | $200.1 | $166.5 | $33.56 | 4,447,252.0 | -13.70% |
| 2026-04 | $205.6 | $166.5 | $39.02 | 4,293,592.0 | +14.75% |
| 2026-03 | $186.4 | $163.1 | $23.24 | 4,216,087.0 | -7.29% |
| 2026-02 | $199.0 | $180.3 | $18.66 | 4,205,338.0 | +1.24% |
| 2026-01 | $186.6 | $168.5 | $18.11 | 3,719,761.0 | +7.26% |
Gatx Corp 주식 (GATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
7.77%
0.87%
자본화:
|
볼륨(24시간):