158.90
price up icon2.99%   4.62
after-market 시간 외 거래: 158.90
loading

Gatx Corp 주식 (GATX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $160.1 $154.0 $6.09 199,443.0 +2.99%
2024-11-20 $154.3 $151.0 $3.38 140,598.0 +1.21%
2024-11-19 $152.5 $150.0 $2.51 116,817.0 +0.07%
2024-11-18 $153.7 $151.5 $2.25 150,418.0 +0.53%
2024-11-15 $152.3 $150.6 $1.73 165,906.0 +0.19%
2024-11-14 $153.8 $150.0 $3.82 104,690.0 -1.36%
2024-11-13 $155.8 $153.0 $2.78 131,755.0 +0.20%
2024-11-12 $154.7 $152.1 $2.59 141,652.0 -0.80%
2024-11-11 $155.5 $153.2 $2.24 122,212.0 +0.88%
2024-11-08 $154.3 $149.8 $4.56 204,038.0 -0.16%
2024-11-07 $156.0 $151.8 $4.21 279,677.0 +0.05%
2024-11-06 $154.4 $149.2 $5.23 252,225.0 +7.33%
2024-11-05 $142.8 $138.5 $4.28 109,887.0 +2.45%
2024-11-04 $140.2 $137.9 $2.28 99,817.0 +0.74%
2024-11-01 $141.2 $137.1 $4.12 135,146.0 +0.32%
2024-10-31 $140.4 $137.7 $2.67 98,563.0 -1.34%
2024-10-30 $141.3 $139.1 $2.22 99,071.0 +0.16%
2024-10-29 $139.9 $137.5 $2.39 88,029.0 +0.21%
2024-10-28 $140.2 $138.4 $1.77 96,152.0 +0.95%
2024-10-25 $140.5 $137.4 $3.10 166,246.0 -0.82%
2024-10-24 $140.9 $137.6 $3.37 145,238.0 +0.35%
2024-10-23 $139.1 $136.8 $2.32 185,799.0 -1.01%
2024-10-22 $141.7 $134.0 $7.72 350,531.0 +6.75%

Gatx Corp 주식 (GATX) 연도별 가격 이력

이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gatx Corp 주식 (GATX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $160.1 $137.1 $23.01 2,553,724.0 +15.35%
2024-10 $141.7 $127.7 $14.03 3,059,622.0 +4.01%
2024-09 $141.0 $129.1 $11.88 2,935,317.0 -6.13%
2024-08 $142.5 $127.9 $14.58 2,676,310.0 +1.15%
2024-07 $151.3 $130.1 $21.26 4,210,694.0 +5.39%
2024-06 $138.6 $127.0 $11.55 2,513,111.0 -4.06%
2024-05 $141.2 $122.0 $19.24 3,738,507.0 +12.75%
2024-04 $134.5 $122.2 $12.32 2,920,776.0 -8.71%
2024-03 $135.7 $126.3 $9.39 2,669,241.0 +5.67%
2024-02 $129.6 $120.1 $9.41 2,783,707.0 +3.42%
2024-01 $131.9 $114.8 $17.08 3,272,814.0 +2.02%

Gatx Corp 주식 (GATX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.7 $109.1 $12.54 2,455,750.0 +10.29%
2023-11 $111.7 $104.1 $7.53 3,011,037.0 +4.23%
2023-10 $111.7 $97.21 $14.49 2,888,199.0 -3.91%
2023-09 $120.4 $107.6 $12.81 2,942,059.0 -7.88%
2023-08 $126.3 $117.6 $8.67 2,812,638.0 -5.76%
2023-07 $133.0 $124.4 $8.58 2,631,450.0 -2.63%
2023-06 $130.1 $118.5 $11.60 3,188,422.0 +8.27%
2023-05 $123.4 $108.5 $14.86 3,448,039.0 +4.39%
2023-04 $117.9 $107.4 $10.53 2,522,302.0 +3.54%
2023-03 $111.2 $100.2 $10.98 4,391,893.0 +0.85%
2023-02 $118.1 $106.2 $11.87 2,421,544.0 -4.68%
2023-01 $114.5 $105.5 $9.04 2,402,490.0 +7.63%

Gatx Corp 주식 (GATX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $115.0 $104.3 $10.72 2,990,033.0 -5.69%
2022-11 $113.5 $101.0 $12.51 2,554,934.0 +7.68%
2022-10 $104.8 $85.57 $19.22 3,019,657.0 +22.97%
2022-09 $100.1 $84.96 $15.10 3,759,323.0 -11.86%
2022-08 $105.5 $96.21 $9.30 2,781,387.0 -3.63%
2022-07 $100.9 $89.24 $11.67 3,503,813.0 +6.47%
2022-06 $111.1 $90.84 $20.24 3,454,534.0 -12.77%
2022-05 $114.3 $100.1 $14.23 4,176,194.0 +4.41%
2022-04 $124.8 $103.3 $21.52 4,972,052.0 -16.17%
2022-03 $127.6 $103.8 $23.81 4,568,493.0 +15.66%
2022-02 $107.9 $100.6 $7.28 3,190,812.0 +2.09%
2022-01 $106.9 $93.03 $13.84 3,233,138.0 +0.25%
rental_leasing_services AL
$49.80
price up icon 3.92%
rental_leasing_services HRI
$217.76
price up icon 2.02%
rental_leasing_services WSC
$35.44
price up icon 1.46%
rental_leasing_services R
$161.21
price up icon 0.83%
$61.65
price up icon 2.12%
자본화:     |  볼륨(24시간):