Stockscreener 앱 받기
156.35
2.05%
-2.89
시간 외 거래:
156.35
Gatx Corp 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $159.6 | $155.9 | $3.77 | 361,932.0 | -1.81% |
| 2025-05-30 | $162.8 | $150.7 | $12.04 | 658,648.0 | +8.72% |
| 2025-05-29 | $146.5 | $144.6 | $1.95 | 492,109.0 | +0.78% |
| 2025-05-28 | $148.1 | $145.1 | $2.98 | 210,922.0 | -1.64% |
| 2025-05-27 | $148.6 | $145.3 | $3.25 | 170,302.0 | +2.40% |
| 2025-05-23 | $144.9 | $143.5 | $1.47 | 140,795.0 | -0.71% |
| 2025-05-22 | $146.2 | $143.5 | $2.71 | 136,731.0 | -0.34% |
| 2025-05-21 | $147.2 | $145.1 | $2.18 | 174,559.0 | -1.79% |
| 2025-05-20 | $150.6 | $148.1 | $2.56 | 150,761.0 | -0.66% |
| 2025-05-19 | $150.5 | $148.7 | $1.84 | 131,249.0 | -0.62% |
| 2025-05-16 | $151.6 | $149.1 | $2.50 | 228,468.0 | +0.25% |
| 2025-05-15 | $150.4 | $148.5 | $1.91 | 149,345.0 | +0.68% |
| 2025-05-14 | $149.7 | $147.9 | $1.78 | 132,756.0 | -0.15% |
| 2025-05-13 | $151.0 | $148.6 | $2.40 | 171,682.0 | +0.27% |
| 2025-05-12 | $151.7 | $147.4 | $4.27 | 248,917.0 | +2.02% |
| 2025-05-09 | $146.1 | $144.4 | $1.62 | 137,600.0 | +0.23% |
| 2025-05-08 | $147.2 | $144.7 | $2.48 | 131,619.0 | +0.78% |
| 2025-05-07 | $147.2 | $144.2 | $2.99 | 198,523.0 | -1.03% |
| 2025-05-06 | $147.3 | $145.2 | $2.06 | 125,334.0 | -0.82% |
| 2025-05-05 | $149.6 | $147.0 | $2.63 | 137,731.0 | -1.34% |
Gatx Corp 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatx Corp 주식 (GATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $159.6 | $155.9 | $3.77 | 670,227.0 | -1.81% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
Gatx Corp 주식 (GATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
0.63%
자본화:
|
볼륨(24시간):