Stockscreener 앱 받기
157.23
0.79%
1.24
시간 외 거래:
157.23
Gatx Corp 주식 (GATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-12 | $158.0 | $155.9 | $2.04 | 138,770.0 | +0.79% |
| 2025-11-11 | $158.5 | $153.1 | $5.39 | 137,082.0 | -0.46% |
| 2025-11-10 | $158.7 | $154.5 | $4.14 | 196,471.0 | +1.05% |
| 2025-11-07 | $156.0 | $151.6 | $4.42 | 162,141.0 | +1.40% |
| 2025-11-06 | $154.3 | $152.1 | $2.18 | 219,902.0 | +0.05% |
| 2025-11-05 | $153.6 | $150.4 | $3.15 | 277,379.0 | +0.49% |
| 2025-11-04 | $155.2 | $152.0 | $3.19 | 350,404.0 | -2.00% |
| 2025-11-03 | $156.2 | $153.1 | $3.15 | 157,017.0 | -1.05% |
| 2025-10-31 | $159.4 | $155.7 | $3.69 | 179,297.0 | -0.97% |
| 2025-10-30 | $161.9 | $157.5 | $4.39 | 151,292.0 | -0.03% |
| 2025-10-29 | $162.8 | $157.2 | $5.68 | 185,440.0 | -0.93% |
| 2025-10-28 | $160.7 | $156.9 | $3.76 | 203,013.0 | +1.11% |
| 2025-10-27 | $163.2 | $157.9 | $5.21 | 181,123.0 | -1.90% |
| 2025-10-24 | $163.6 | $160.2 | $3.44 | 124,433.0 | -0.48% |
| 2025-10-23 | $165.5 | $160.3 | $5.18 | 159,152.0 | -1.68% |
| 2025-10-22 | $170.1 | $163.6 | $6.48 | 236,756.0 | +1.06% |
| 2025-10-21 | $172.0 | $161.6 | $10.39 | 429,346.0 | -5.75% |
| 2025-10-20 | $174.3 | $171.2 | $3.13 | 230,105.0 | +0.55% |
| 2025-10-17 | $175.1 | $171.9 | $3.13 | 150,351.0 | -1.38% |
| 2025-10-16 | $176.9 | $174.4 | $2.54 | 144,209.0 | -0.84% |
| 2025-10-15 | $176.6 | $173.9 | $2.66 | 156,363.0 | +1.13% |
| 2025-10-14 | $174.2 | $169.6 | $4.59 | 145,847.0 | +1.93% |
Gatx Corp 주식 (GATX) 연도별 가격 이력
이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatx Corp 주식 (GATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $158.7 | $150.4 | $8.23 | 1,777,936.0 | +0.24% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp 주식 (GATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
Gatx Corp 주식 (GATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
0.44%
1.53%
자본화:
|
볼륨(24시간):