174.84
price up icon0.04%   0.045
 
loading

Gatx Corp 주식 (GATX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $175.3 $172.4 $2.87 65,841.0 +0.00%
2025-09-30 $175.9 $173.9 $2.06 174,053.0 -0.19%
2025-09-29 $177.0 $174.3 $2.65 173,683.0 -1.04%
2025-09-26 $177.9 $173.5 $4.42 162,529.0 +1.42%
2025-09-25 $175.0 $171.6 $3.37 182,048.0 +0.58%
2025-09-24 $177.8 $173.4 $4.41 194,398.0 -1.86%
2025-09-23 $178.3 $175.7 $2.52 198,948.0 +0.47%
2025-09-22 $177.7 $172.4 $5.33 327,793.0 +2.25%
2025-09-19 $173.0 $171.2 $1.74 437,692.0 -0.36%
2025-09-18 $174.6 $169.0 $5.64 383,572.0 +2.10%
2025-09-17 $173.0 $168.8 $4.21 320,679.0 +0.50%
2025-09-16 $170.1 $168.0 $2.18 197,221.0 -0.89%
2025-09-15 $172.2 $168.3 $3.87 203,486.0 +0.01%
2025-09-12 $172.1 $169.8 $2.32 168,394.0 -0.93%
2025-09-11 $171.7 $167.8 $3.88 226,832.0 +1.74%
2025-09-10 $169.4 $167.4 $2.04 214,574.0 +0.22%
2025-09-09 $168.4 $165.5 $2.87 138,795.0 +0.05%
2025-09-08 $168.0 $165.8 $2.27 144,073.0 +0.21%
2025-09-05 $170.5 $166.4 $4.01 128,642.0 -0.51%
2025-09-04 $168.6 $166.8 $1.80 134,108.0 +0.69%
2025-09-03 $169.6 $165.7 $3.81 169,230.0 -0.51%

Gatx Corp 주식 (GATX) 연도별 가격 이력

이 심층 분석에서는 Gatx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gatx Corp 주식 (GATX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $178.3 $165.5 $12.76 4,522,034.0 +3.86%
2025-08 $171.6 $148.2 $23.42 3,357,267.0 +10.23%
2025-07 $161.0 $151.6 $9.41 3,712,554.0 -0.57%
2025-06 $159.6 $151.3 $8.34 3,786,552.0 -3.57%
2025-05 $162.8 $143.5 $19.29 4,263,077.0 +9.10%
2025-04 $158.5 $139.4 $19.03 4,984,116.0 -6.00%
2025-03 $168.0 $149.4 $18.59 3,089,635.0 -7.05%
2025-02 $168.9 $161.3 $7.54 2,166,936.0 +0.95%
2025-01 $168.3 $148.1 $20.15 2,877,011.0 +6.78%

Gatx Corp 주식 (GATX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $167.7 $153.2 $14.57 3,514,869.0 -5.45%
2024-11 $167.2 $137.1 $30.20 3,382,346.0 +19.16%
2024-10 $141.7 $127.7 $14.03 3,059,622.0 +4.01%
2024-09 $141.0 $129.1 $11.88 2,935,317.0 -6.13%
2024-08 $142.5 $127.9 $14.58 2,676,310.0 +1.15%
2024-07 $151.3 $130.1 $21.26 4,210,694.0 +5.39%
2024-06 $138.6 $127.0 $11.55 2,513,111.0 -4.06%
2024-05 $141.2 $122.0 $19.24 3,738,507.0 +12.75%
2024-04 $134.5 $122.2 $12.32 2,920,776.0 -8.71%
2024-03 $135.7 $126.3 $9.39 2,669,241.0 +5.67%
2024-02 $129.6 $120.1 $9.41 2,783,707.0 +3.42%
2024-01 $131.9 $114.8 $17.08 3,272,814.0 +2.02%

Gatx Corp 주식 (GATX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.7 $109.1 $12.54 2,455,750.0 +10.29%
2023-11 $111.7 $104.1 $7.53 3,011,037.0 +4.23%
2023-10 $111.7 $97.21 $14.49 2,888,199.0 -3.91%
2023-09 $120.4 $107.6 $12.81 2,942,059.0 -7.88%
2023-08 $126.3 $117.6 $8.67 2,812,638.0 -5.76%
2023-07 $133.0 $124.4 $8.58 2,631,450.0 -2.63%
2023-06 $130.1 $118.5 $11.60 3,188,422.0 +8.27%
2023-05 $123.4 $108.5 $14.86 3,448,039.0 +4.39%
2023-04 $117.9 $107.4 $10.53 2,522,302.0 +3.54%
2023-03 $111.2 $100.2 $10.98 4,391,893.0 +0.85%
2023-02 $118.1 $106.2 $11.87 2,421,544.0 -4.68%
2023-01 $114.5 $105.5 $9.04 2,402,490.0 +7.63%
rental_leasing_services CAR
$161.31
price up icon 0.51%
rental_leasing_services AL
$63.62
price down icon 0.06%
rental_leasing_services R
$190.06
price up icon 0.80%
rental_leasing_services HRI
$121.34
price up icon 4.05%
rental_leasing_services WSC
$21.11
price up icon 0.02%
자본화:     |  볼륨(24시간):