Stockscreener 앱 받기
16.66
4.78%
0.76
시간 외 거래:
16.81
0.15
+0.90%
Gatos Silver Inc 주식 (GATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.06 | $16.46 | $0.595 | 728,239.0 | +4.78% |
| 2024-11-15 | $16.64 | $15.66 | $0.98 | 6,659,746.0 | -1.91% |
| 2024-11-14 | $16.59 | $15.27 | $1.32 | 1,938,131.0 | +4.92% |
| 2024-11-13 | $16.31 | $15.39 | $0.92 | 1,394,610.0 | -2.46% |
| 2024-11-12 | $15.85 | $15.21 | $0.64 | 1,351,966.0 | +2.13% |
| 2024-11-11 | $15.98 | $15.10 | $0.8812 | 1,420,640.0 | -5.14% |
| 2024-11-08 | $16.86 | $16.18 | $0.68 | 374,525.0 | -3.99% |
| 2024-11-07 | $17.29 | $16.62 | $0.67 | 535,363.0 | +2.71% |
| 2024-11-06 | $17.05 | $16.03 | $1.02 | 740,363.0 | -4.71% |
| 2024-11-05 | $18.00 | $17.23 | $0.77 | 380,353.0 | -1.14% |
| 2024-11-04 | $18.28 | $17.46 | $0.82 | 414,787.0 | -2.71% |
| 2024-11-01 | $18.96 | $18.07 | $0.89 | 560,890.0 | -2.48% |
| 2024-10-31 | $18.82 | $18.05 | $0.77 | 1,056,857.0 | -4.48% |
| 2024-10-30 | $19.85 | $18.94 | $0.91 | 495,034.0 | -2.85% |
| 2024-10-29 | $20.31 | $19.57 | $0.74 | 786,571.0 | +3.52% |
| 2024-10-28 | $19.58 | $19.13 | $0.4468 | 370,675.0 | +0.16% |
| 2024-10-25 | $19.73 | $18.94 | $0.785 | 465,507.0 | -2.23% |
| 2024-10-24 | $20.04 | $19.02 | $1.02 | 848,899.0 | +0.15% |
| 2024-10-23 | $19.72 | $19.11 | $0.61 | 822,550.0 | -1.35% |
| 2024-10-22 | $20.22 | $19.46 | $0.76 | 1,391,671.0 | +3.63% |
Gatos Silver Inc 주식 (GATO) 연도별 가격 이력
이 심층 분석에서는 Gatos Silver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gatos Silver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gatos Silver Inc 주식 (GATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.96 | $15.10 | $3.86 | 17,227,852.0 | -10.19% |
| 2024-10 | $20.31 | $15.05 | $5.26 | 20,094,666.0 | +23.01% |
| 2024-09 | $16.65 | $11.38 | $5.27 | 26,939,743.0 | +19.87% |
| 2024-08 | $13.35 | $9.57 | $3.78 | 8,246,411.0 | -1.02% |
| 2024-07 | $14.45 | $10.07 | $4.38 | 9,623,441.0 | +21.74% |
| 2024-06 | $12.56 | $10.32 | $2.24 | 10,339,801.0 | -15.81% |
| 2024-05 | $13.30 | $9.51 | $3.79 | 12,208,794.0 | +29.57% |
| 2024-04 | $10.96 | $8.33 | $2.63 | 10,158,654.0 | +14.06% |
| 2024-03 | $8.82 | $5.85 | $2.97 | 7,426,111.0 | +42.69% |
| 2024-02 | $6.82 | $5.42 | $1.40 | 4,490,657.0 | -3.92% |
| 2024-01 | $6.90 | $5.58 | $1.32 | 5,838,174.0 | -6.42% |
Gatos Silver Inc 주식 (GATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.38 | $5.50 | $1.87 | 6,404,654.0 | +3.32% |
| 2023-11 | $6.34 | $4.39 | $1.95 | 6,007,202.0 | +29.98% |
| 2023-10 | $5.33 | $4.50 | $0.83 | 8,047,121.0 | -5.98% |
| 2023-09 | $6.10 | $4.40 | $1.70 | 9,844,220.0 | +13.35% |
| 2023-08 | $5.04 | $3.90 | $1.14 | 7,826,065.0 | -11.95% |
| 2023-07 | $5.26 | $3.78 | $1.48 | 5,722,676.0 | +37.30% |
| 2023-06 | $4.79 | $3.51 | $1.29 | 8,844,668.0 | -16.00% |
| 2023-05 | $6.59 | $4.45 | $2.14 | 7,446,665.0 | -24.62% |
| 2023-04 | $7.49 | $5.81 | $1.68 | 11,840,023.0 | -8.58% |
| 2023-03 | $6.79 | $4.09 | $2.70 | 15,534,030.0 | +61.63% |
| 2023-02 | $5.54 | $4.00 | $1.54 | 5,863,069.0 | -21.71% |
| 2023-01 | $5.62 | $4.14 | $1.49 | 6,543,238.0 | +26.16% |
Gatos Silver Inc 주식 (GATO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.68 | $3.71 | $0.97 | 7,933,595.0 | +7.35% |
| 2022-11 | $4.11 | $2.99 | $1.12 | 4,648,875.0 | +15.45% |
| 2022-10 | $3.82 | $2.57 | $1.25 | 10,888,925.0 | +23.13% |
| 2022-09 | $3.01 | $2.20 | $0.81 | 9,290,327.0 | -11.84% |
| 2022-08 | $4.44 | $3.02 | $1.43 | 7,148,268.0 | -18.28% |
| 2022-07 | $3.79 | $2.40 | $1.39 | 10,719,984.0 | +29.62% |
| 2022-06 | $3.53 | $2.84 | $0.69 | 23,408,290.0 | -6.82% |
| 2022-05 | $3.42 | $2.70 | $0.72 | 19,525,897.0 | -8.88% |
| 2022-04 | $5.19 | $3.14 | $2.05 | 14,449,300.0 | -21.76% |
| 2022-03 | $5.46 | $3.34 | $2.12 | 31,841,366.0 | +28.19% |
| 2022-02 | $3.62 | $2.91 | $0.71 | 31,450,887.0 | +8.36% |
| 2022-01 | $11.70 | $2.68 | $9.02 | 44,838,776.0 | -70.04% |
4.04%
9.72%
자본화:
|
볼륨(24시간):