Stockscreener 앱 받기
0.17
6.25%
0.01
시간 외 거래:
.17
Marblegate Acquisition Corp 주식 (GATEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $0.19 | $0.161 | $0.029 | 12,699.0 | +6.25% |
| 2025-03-31 | $0.18 | $0.15 | $0.03 | 729,295.0 | -25.55% |
| 2025-03-28 | $0.2399 | $0.16 | $0.0799 | 1,446,354.0 | -1.38% |
| 2025-03-27 | $0.26 | $0.12 | $0.14 | 1,073,798.0 | +111.55% |
| 2025-03-26 | $0.14 | $0.0977 | $0.0423 | 18,452.0 | -20.65% |
| 2025-03-25 | $0.1299 | $0.05 | $0.0799 | 20,687.0 | +29.80% |
| 2025-03-24 | $0.1001 | $0.10 | $0.00 | 24,745.0 | +18.06% |
| 2025-03-21 | $0.0847 | $0.0847 | $0.00 | 240.0 | +65.75% |
| 2025-03-20 | $0.0859 | $0.0508 | $0.0351 | 9,535.0 | -36.20% |
| 2025-03-19 | $0.0801 | $0.0801 | $0.00 | 125.0 | +0.13% |
| 2025-03-18 | $0.0915 | $0.0518 | $0.0397 | 6,770.0 | +33.11% |
| 2025-03-17 | $0.0601 | $0.0511 | $0.009 | 4,106.0 | -18.01% |
| 2025-03-13 | $0.075 | $0.071 | $0.004 | 50,838.0 | -8.86% |
| 2025-03-07 | $0.0855 | $0.071 | $0.0145 | 1,600.0 | +7.23% |
| 2025-03-05 | $0.075 | $0.075 | $0.00 | 100,000.0 | +5.63% |
| 2025-03-04 | $0.071 | $0.071 | $0.00 | 207.0 | -1.53% |
Marblegate Acquisition Corp 주식 (GATEW) 연도별 가격 이력
이 심층 분석에서는 Marblegate Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GATEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marblegate Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marblegate Acquisition Corp 주식 (GATEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.19 | $0.161 | $0.029 | 12,699.0 | +0.00% |
| 2025-03 | $0.26 | $0.05 | $0.21 | 3,499,651.0 | +142.51% |
| 2025-02 | $0.13 | $0.0338 | $0.0962 | 601,541.0 | +102.65% |
| 2025-01 | $0.0368 | $0.0334 | $0.0034 | 3,950.0 | +15.30% |
Marblegate Acquisition Corp 주식 (GATEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0309 | $0.03 | $0.0009 | 40,661.0 | -7.12% |
| 2024-11 | $0.0341 | $0.0323 | $0.0018 | 7,777.0 | +7.67% |
| 2024-10 | $0.035 | $0.03 | $0.005 | 25,146.0 | -12.54% |
| 2024-09 | $0.0356 | $0.03 | $0.0056 | 5,129.0 | +14.33% |
| 2024-08 | $0.0369 | $0.0163 | $0.0206 | 65,323.0 | +0.00% |
| 2024-07 | $0.037 | $0.03 | $0.007 | 47,500.0 | -19.14% |
| 2024-06 | $0.041 | $0.0114 | $0.0296 | 983,836.0 | -4.38% |
| 2024-05 | $0.0388 | $0.0299 | $0.0089 | 6,398.0 | +29.33% |
| 2024-04 | $0.0344 | $0.01 | $0.0244 | 421,233.0 | +172.73% |
| 2024-03 | $0.03 | $0.011 | $0.019 | 141,119.0 | -63.33% |
| 2024-02 | $0.03 | $0.025 | $0.005 | 2,100.0 | -14.29% |
| 2024-01 | $0.045 | $0.022 | $0.023 | 17,946.0 | +16.67% |
Marblegate Acquisition Corp 주식 (GATEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0307 | $0.0115 | $0.0192 | 745,190.0 | +130.77% |
| 2023-11 | $0.0873 | $0.01 | $0.0773 | 830,323.0 | -45.61% |
| 2023-10 | $0.05 | $0.0176 | $0.0324 | 165,290.0 | -52.20% |
| 2023-09 | $0.07 | $0.0172 | $0.0528 | 729,352.0 | -24.36% |
| 2023-08 | $0.0661 | $0.0321 | $0.034 | 18,550.0 | +47.87% |
| 2023-07 | $0.0528 | $0.03 | $0.0228 | 20,498.0 | -20.46% |
| 2023-06 | $0.0764 | $0.025 | $0.0514 | 45,145.0 | +65.29% |
| 2023-05 | $0.0652 | $0.025 | $0.0402 | 10,766.0 | -57.50% |
| 2023-04 | $0.1297 | $0.05 | $0.0797 | 40,555.0 | -46.31% |
| 2023-03 | $0.19 | $0.12 | $0.07 | 61,980.0 | -19.46% |
| 2023-02 | $0.20 | $0.0513 | $0.1487 | 1,289,670.0 | +164.29% |
| 2023-01 | $0.082 | $0.0259 | $0.0561 | 598,538.0 | +75.00% |
0.07%
1.58%
자본화:
|
볼륨(24시간):