Stockscreener 앱 받기
0.000001
0.00%
0.00
Garb Oil & Power Corp. 주식 (GARB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 5,297,495.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 52,500.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 1,520,000.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 2,500,050.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | 143,212.0 | +0.00% |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | 1,900,000.0 | +0.00% |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | 202,000.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 136,714.0 | +0.00% |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 9,001,000.0 | +0.00% |
Garb Oil & Power Corp. 주식 (GARB) 연도별 가격 이력
이 심층 분석에서는 Garb Oil & Power Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GARB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garb Oil & Power Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garb Oil & Power Corp. 주식 (GARB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 14,489,256.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 23,684,269.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 14,655,431.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 16,783,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 8,065,574.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 19,795,510.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 16,770,998.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 7,412,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,355,999.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 18,495,798.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 11,876,241.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 7,191,856.0 | +0.00% |
Garb Oil & Power Corp. 주식 (GARB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 17,623,497.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 4,465,001.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 4,438,476.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 5,535,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 12,513,677.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 11,589,828.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 9,135,335.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 1,415,924.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 15,410,000.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,526,319.0 | -99.00% |
Garb Oil & Power Corp. 주식 (GARB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 85,841,248.0 | +9,900% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 3,586,000.0 | +0.00% |
| 2022-10 | $0.00 | $0.00 | $0.00 | 11,352,666.0 | +0.00% |
| 2022-09 | $0.00 | $0.00 | $0.00 | 9,176,860.0 | +0.00% |
| 2022-08 | $0.00 | $0.00 | $0.00 | 1,482,222.0 | +0.00% |
| 2022-07 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):