Stockscreener 앱 받기
96.06
0.09%
0.0868
시간 외 거래:
96.05
-0.0085
-0.01%
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $96.06 | $95.64 | $0.4185 | 2,035.0 | +0.09% |
| 2025-09-17 | $95.97 | $95.69 | $0.2817 | 1,373.0 | -0.42% |
| 2025-09-16 | $96.38 | $96.13 | $0.2507 | 701.0 | +0.02% |
| 2025-09-15 | $96.36 | $95.66 | $0.7036 | 2,496.0 | +0.86% |
| 2025-09-12 | $95.54 | $95.39 | $0.1455 | 1,261.0 | +0.43% |
| 2025-09-11 | $95.18 | $94.63 | $0.5455 | 1,265.0 | +0.63% |
| 2025-09-10 | $94.99 | $94.37 | $0.62 | 1,292.0 | +0.92% |
| 2025-09-09 | $93.67 | $93.38 | $0.298 | 1,276.0 | +0.75% |
| 2025-09-08 | $93.01 | $92.58 | $0.435 | 1,806.0 | +2.18% |
| 2025-09-05 | $91.37 | $90.92 | $0.4453 | 1,519.0 | -0.89% |
| 2025-09-04 | $91.81 | $91.27 | $0.5444 | 510.0 | +0.85% |
| 2025-09-03 | $91.40 | $90.69 | $0.705 | 12,592.0 | +0.13% |
| 2025-09-02 | $91.08 | $89.26 | $1.82 | 26,121.0 | -1.12% |
| 2025-08-29 | $91.95 | $91.95 | $0.00 | 558.0 | -1.39% |
| 2025-08-28 | $93.24 | $93.03 | $0.2095 | 3,180.0 | +0.67% |
| 2025-08-27 | $93.20 | $92.62 | $0.5773 | 757.0 | -0.64% |
| 2025-08-26 | $93.22 | $92.74 | $0.477 | 711.0 | +0.25% |
| 2025-08-25 | $92.99 | $92.68 | $0.31 | 1,282.0 | +0.49% |
| 2025-08-22 | $92.53 | $90.05 | $2.48 | 2,667.0 | +1.85% |
| 2025-08-21 | $91.37 | $90.54 | $0.83 | 1,541.0 | -0.24% |
| 2025-08-20 | $91.07 | $90.05 | $1.02 | 2,286.0 | -0.63% |
Amplify Video Game Leaders Etf 주식 (GAMR) 연도별 가격 이력
이 심층 분석에서는 Amplify Video Game Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Video Game Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $96.38 | $89.26 | $7.12 | 56,282.0 | +4.47% |
| 2025-08 | $95.26 | $86.31 | $8.95 | 86,839.0 | +2.68% |
| 2025-07 | $91.58 | $81.84 | $9.74 | 31,557.0 | +5.30% |
| 2025-06 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.35%
자본화:
|
볼륨(24시간):