64.14
price down icon5.40%   -3.6589
after-market 시간 외 거래: 63.00 -1.1361 -1.77%
loading

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $64.94 $64.14 $0.8039 717.0 -5.40%
2025-04-02 $68.04 $66.43 $1.61 1,568.0 +0.59%
2025-04-01 $67.40 $66.32 $1.08 399.0 +1.73%
2025-03-31 $66.25 $65.54 $0.7136 609.0 -1.06%
2025-03-28 $67.76 $66.64 $1.12 732.0 -2.11%
2025-03-27 $68.69 $68.40 $0.2866 643.0 -1.56%
2025-03-26 $71.00 $69.49 $1.51 906.0 -2.50%
2025-03-25 $71.28 $70.50 $0.775 742.0 +1.19%
2025-03-24 $70.47 $69.81 $0.6599 1,519.0 +2.66%
2025-03-21 $69.00 $68.06 $0.94 6,127.0 +0.21%
2025-03-20 $68.89 $68.06 $0.83 2,487.0 -0.69%
2025-03-19 $69.11 $68.43 $0.68 1,900.0 +1.75%
2025-03-18 $68.62 $67.55 $1.07 1,596.0 -2.11%
2025-03-17 $69.22 $68.50 $0.7234 1,243.0 +1.25%
2025-03-14 $68.42 $67.57 $0.85 2,267.0 +2.38%
2025-03-13 $67.53 $66.78 $0.7515 1,115.0 -1.37%
2025-03-12 $67.70 $66.47 $1.23 975.0 +1.53%
2025-03-11 $66.68 $65.53 $1.15 940.0 +1.70%
2025-03-10 $66.56 $65.57 $0.99 1,196.0 -4.50%
2025-03-07 $68.69 $67.19 $1.50 1,075.0 -0.95%
2025-03-06 $71.14 $69.08 $2.06 953.0 -2.33%
2025-03-05 $70.97 $69.67 $1.30 1,165.0 +2.39%
2025-03-04 $69.31 $69.31 $0.00 71.00 +0.90%

Amplify Video Game Leaders Etf 주식 (GAMR) 연도별 가격 이력

이 심층 분석에서는 Amplify Video Game Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Video Game Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.04 $64.14 $3.90 3,401.0 -3.20%
2025-03 $71.28 $65.53 $5.75 29,493.0 -4.80%
2025-02 $75.19 $66.58 $8.61 34,714.0 +2.70%
2025-01 $68.93 $63.68 $5.25 40,745.0 +3.55%

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.29 $65.13 $5.16 25,844.0 -3.00%
2024-11 $68.17 $63.23 $4.94 43,085.0 +5.51%
2024-10 $67.14 $62.60 $4.54 19,642.0 -2.17%
2024-09 $67.00 $59.43 $7.57 24,281.0 +5.23%
2024-08 $63.52 $56.45 $7.06 26,183.0 +1.09%
2024-07 $64.00 $60.02 $3.98 22,588.0 +0.27%
2024-06 $64.40 $59.50 $4.90 29,002.0 +1.88%
2024-05 $64.62 $55.00 $9.62 52,425.0 +10.48%
2024-04 $58.31 $53.47 $4.84 28,737.0 -5.96%
2024-03 $59.38 $56.42 $2.96 33,127.0 +1.39%
2024-02 $59.29 $56.46 $2.82 44,434.0 +2.74%
2024-01 $58.48 $54.26 $4.22 63,995.0 -5.56%

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.71 $55.10 $4.61 59,765.0 +4.58%
2023-11 $57.32 $50.78 $6.54 133,323.0 +10.73%
2023-10 $53.72 $50.04 $3.68 45,767.0 -4.44%
2023-09 $57.93 $52.68 $5.25 30,566.0 -6.20%
2023-08 $62.30 $55.11 $7.19 36,732.0 -9.18%
2023-07 $63.06 $58.50 $4.56 26,136.0 +3.36%
2023-06 $63.12 $59.48 $3.64 39,618.0 +2.88%
2023-05 $60.78 $58.28 $2.50 75,998.0 -1.81%
2023-04 $62.33 $58.66 $3.67 43,527.0 -1.66%
2023-03 $61.16 $56.21 $4.95 101,500.0 +6.58%
2023-02 $62.88 $56.24 $6.64 107,986.0 -4.90%
2023-01 $61.33 $55.34 $5.99 68,896.0 +8.94%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):