loading

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $67.90 $67.50 $0.3973 809.0 +0.52%
2025-04-25 $67.55 $66.05 $1.50 1,256.0 +1.58%
2025-04-24 $66.50 $64.47 $2.03 1,356.0 +2.59%
2025-04-23 $65.85 $64.80 $1.05 1,800.0 +2.31%
2025-04-22 $63.35 $63.05 $0.3039 632.0 +2.18%
2025-04-21 $62.00 $62.00 $0.00 427.0 -1.75%
2025-04-17 $63.11 $63.11 $0.00 172.0 +0.53%
2025-04-16 $63.25 $62.77 $0.4803 313.0 -2.96%
2025-04-15 $64.79 $64.69 $0.1048 536.0 +0.25%
2025-04-14 $65.11 $64.52 $0.5872 392.0 +0.99%
2025-04-11 $63.89 $63.51 $0.379 637.0 +1.69%
2025-04-10 $63.95 $62.83 $1.12 573.0 -3.55%
2025-04-09 $65.33 $58.26 $7.07 3,813.0 +12.28%
2025-04-08 $60.62 $58.01 $2.61 904.0 -1.84%
2025-04-07 $59.10 $56.93 $2.17 1,116.0 -0.78%
2025-04-04 $60.39 $59.33 $1.06 1,596.0 -7.13%
2025-04-03 $64.94 $64.14 $0.8039 717.0 -5.40%
2025-04-02 $68.04 $66.43 $1.61 1,568.0 +0.59%
2025-04-01 $67.40 $66.32 $1.08 399.0 +1.73%

Amplify Video Game Leaders Etf 주식 (GAMR) 연도별 가격 이력

이 심층 분석에서는 Amplify Video Game Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Video Game Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.04 $56.93 $11.11 19,825.0 +2.48%
2025-03 $71.28 $65.53 $5.75 29,493.0 -4.80%
2025-02 $75.19 $66.58 $8.61 34,714.0 +2.70%
2025-01 $68.93 $63.68 $5.25 40,745.0 +3.55%

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.29 $65.13 $5.16 25,844.0 -3.00%
2024-11 $68.17 $63.23 $4.94 43,085.0 +5.51%
2024-10 $67.14 $62.60 $4.54 19,642.0 -2.17%
2024-09 $67.00 $59.43 $7.57 24,281.0 +5.23%
2024-08 $63.52 $56.45 $7.06 26,183.0 +1.09%
2024-07 $64.00 $60.02 $3.98 22,588.0 +0.27%
2024-06 $64.40 $59.50 $4.90 29,002.0 +1.88%
2024-05 $64.62 $55.00 $9.62 52,425.0 +10.48%
2024-04 $58.31 $53.47 $4.84 28,737.0 -5.96%
2024-03 $59.38 $56.42 $2.96 33,127.0 +1.39%
2024-02 $59.29 $56.46 $2.82 44,434.0 +2.74%
2024-01 $58.48 $54.26 $4.22 63,995.0 -5.56%

Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.71 $55.10 $4.61 59,765.0 +4.58%
2023-11 $57.32 $50.78 $6.54 133,323.0 +10.73%
2023-10 $53.72 $50.04 $3.68 45,767.0 -4.44%
2023-09 $57.93 $52.68 $5.25 30,566.0 -6.20%
2023-08 $62.30 $55.11 $7.19 36,732.0 -9.18%
2023-07 $63.06 $58.50 $4.56 26,136.0 +3.36%
2023-06 $63.12 $59.48 $3.64 39,618.0 +2.88%
2023-05 $60.78 $58.28 $2.50 75,998.0 -1.81%
2023-04 $62.33 $58.66 $3.67 43,527.0 -1.66%
2023-03 $61.16 $56.21 $4.95 101,500.0 +6.58%
2023-02 $62.88 $56.24 $6.64 107,986.0 -4.90%
2023-01 $61.33 $55.34 $5.99 68,896.0 +8.94%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):