Stockscreener 앱 받기
90.94
0.28%
0.2541
시간 외 거래:
90.94
0.0018
+0.00%
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $90.94 | $89.92 | $1.02 | 974.0 | +0.28% |
| 2025-12-15 | $90.97 | $90.68 | $0.2863 | 1,058.0 | -0.03% |
| 2025-12-12 | $91.40 | $90.67 | $0.73 | 1,458.0 | -2.38% |
| 2025-12-11 | $93.14 | $92.33 | $0.81 | 1,605.0 | -0.13% |
| 2025-12-10 | $93.04 | $92.20 | $0.8439 | 5,454.0 | -1.03% |
| 2025-12-09 | $94.46 | $93.56 | $0.895 | 1,005.0 | +0.04% |
| 2025-12-08 | $94.19 | $93.86 | $0.33 | 1,511.0 | +0.39% |
| 2025-12-05 | $93.61 | $93.61 | $0.00 | 470.0 | +0.22% |
| 2025-12-04 | $93.40 | $92.95 | $0.453 | 916.0 | +0.59% |
| 2025-12-03 | $92.85 | $92.27 | $0.5826 | 1,436.0 | -0.38% |
| 2025-12-02 | $93.82 | $93.20 | $0.62 | 1,024.0 | +0.15% |
| 2025-12-01 | $93.66 | $92.62 | $1.03 | 2,066.0 | +0.04% |
| 2025-11-28 | $93.03 | $91.97 | $1.06 | 949.0 | +1.21% |
| 2025-11-26 | $92.21 | $91.92 | $0.2933 | 2,144.0 | +0.48% |
| 2025-11-25 | $91.48 | $89.36 | $2.12 | 4,760.0 | +0.02% |
| 2025-11-24 | $92.41 | $90.82 | $1.59 | 1,867.0 | +1.91% |
| 2025-11-21 | $90.00 | $88.33 | $1.67 | 1,497.0 | +0.56% |
| 2025-11-20 | $93.16 | $89.25 | $3.91 | 1,663.0 | -3.14% |
| 2025-11-19 | $92.19 | $91.40 | $0.79 | 2,122.0 | -0.19% |
| 2025-11-18 | $92.99 | $91.72 | $1.27 | 4,990.0 | -2.00% |
Amplify Video Game Leaders Etf 주식 (GAMR) 연도별 가격 이력
이 심층 분석에서는 Amplify Video Game Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Video Game Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $89.92 | $4.54 | 19,951.0 | -2.25% |
| 2025-11 | $99.54 | $88.33 | $11.21 | 36,784.0 | -6.08% |
| 2025-10 | $103.9 | $96.13 | $7.80 | 31,320.0 | +2.48% |
| 2025-09 | $97.17 | $89.26 | $7.91 | 68,076.0 | +5.13% |
| 2025-08 | $95.26 | $86.31 | $8.95 | 86,839.0 | +2.68% |
| 2025-07 | $91.58 | $81.84 | $9.74 | 31,557.0 | +5.30% |
| 2025-06 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf 주식 (GAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.97%
0.24%
자본화:
|
볼륨(24시간):