Stockscreener 앱 받기
65.96
1.32%
0.8568
Amplify Video Game Tech Etf 주식 (GAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $66.25 | $64.26 | $1.99 | 2,428.0 | +1.32% |
| 2024-11-21 | $65.71 | $65.11 | $0.605 | 19,070.0 | +0.21% |
| 2024-11-20 | $66.02 | $64.50 | $1.52 | 2,304.0 | +0.85% |
| 2024-11-19 | $64.42 | $63.44 | $0.9768 | 1,424.0 | +1.41% |
| 2024-11-18 | $64.41 | $63.52 | $0.89 | 1,040.0 | +0.35% |
| 2024-11-15 | $63.30 | $63.23 | $0.0631 | 682.0 | -1.23% |
| 2024-11-14 | $65.06 | $64.09 | $0.9729 | 447.0 | +0.15% |
| 2024-11-13 | $64.38 | $63.99 | $0.3892 | 818.0 | -0.71% |
| 2024-11-12 | $65.68 | $64.45 | $1.23 | 959.0 | -1.89% |
| 2024-11-11 | $65.69 | $64.49 | $1.20 | 1,579.0 | -0.32% |
| 2024-11-08 | $66.70 | $64.86 | $1.84 | 2,505.0 | -3.33% |
| 2024-11-07 | $68.17 | $65.47 | $2.70 | 3,107.0 | +4.35% |
| 2024-11-06 | $66.26 | $64.97 | $1.29 | 1,897.0 | -0.21% |
| 2024-11-05 | $65.47 | $65.47 | $0.00 | 342.0 | +0.58% |
| 2024-11-04 | $66.04 | $64.29 | $1.75 | 1,249.0 | +0.66% |
| 2024-11-01 | $64.67 | $64.67 | $0.00 | 91.00 | +0.53% |
| 2024-10-31 | $65.44 | $64.33 | $1.11 | 502.0 | -0.71% |
| 2024-10-30 | $65.81 | $64.00 | $1.81 | 1,045.0 | -1.58% |
| 2024-10-29 | $65.83 | $65.19 | $0.64 | 683.0 | +1.97% |
| 2024-10-28 | $64.56 | $64.56 | $0.00 | 503.0 | +1.71% |
| 2024-10-25 | $64.70 | $63.48 | $1.22 | 658.0 | +0.55% |
| 2024-10-24 | $63.24 | $63.13 | $0.1085 | 374.0 | +0.67% |
Amplify Video Game Tech Etf 주식 (GAMR) 연도별 가격 이력
이 심층 분석에서는 Amplify Video Game Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Video Game Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Video Game Tech Etf 주식 (GAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.17 | $63.23 | $4.94 | 42,370.0 | +2.54% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Tech Etf 주식 (GAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
Amplify Video Game Tech Etf 주식 (GAMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.17 | $52.50 | $5.67 | 90,522.0 | -1.65% |
| 2022-11 | $57.90 | $50.21 | $7.69 | 125,427.0 | +10.67% |
| 2022-10 | $54.13 | $47.44 | $6.69 | 93,450.0 | +0.28% |
| 2022-09 | $59.01 | $50.58 | $8.43 | 82,414.0 | -13.97% |
| 2022-08 | $66.04 | $58.44 | $7.60 | 44,902.0 | -5.10% |
| 2022-07 | $63.42 | $58.48 | $4.94 | 52,387.0 | +4.49% |
| 2022-06 | $68.05 | $58.72 | $9.33 | 53,541.0 | -11.57% |
| 2022-05 | $68.00 | $58.52 | $9.48 | 118,099.0 | +3.45% |
| 2022-04 | $78.94 | $64.27 | $14.67 | 114,967.0 | -14.14% |
| 2022-03 | $78.60 | $68.69 | $9.91 | 84,083.0 | -2.90% |
| 2022-02 | $83.01 | $72.25 | $10.75 | 116,818.0 | -2.35% |
| 2022-01 | $89.04 | $74.93 | $14.11 | 162,529.0 | -9.10% |
0.73%
자본화:
|
볼륨(24시간):