loading

Gambling Com Group Ltd 주식 (GAMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $11.87 $11.52 $0.3508 207,010.0 -1.44%
2025-05-30 $11.98 $11.68 $0.2985 617,938.0 -1.09%
2025-05-29 $12.22 $11.89 $0.33 205,723.0 -1.41%
2025-05-28 $12.17 $11.94 $0.2252 243,687.0 -0.25%
2025-05-27 $12.29 $11.89 $0.40 370,760.0 +1.68%
2025-05-23 $12.13 $11.85 $0.28 249,685.0 -2.30%
2025-05-22 $12.39 $11.70 $0.69 602,296.0 +0.91%
2025-05-21 $12.46 $12.06 $0.40 414,254.0 -3.13%
2025-05-20 $13.05 $12.23 $0.82 986,032.0 +1.05%
2025-05-19 $12.50 $11.90 $0.60 523,534.0 -0.64%
2025-05-16 $12.70 $12.01 $0.6946 843,760.0 -0.72%
2025-05-15 $14.95 $12.37 $2.58 1,670,355.0 -14.95%
2025-05-14 $14.82 $14.45 $0.37 425,859.0 +0.96%
2025-05-13 $14.65 $14.30 $0.3529 248,960.0 +2.60%
2025-05-12 $14.34 $13.79 $0.55 332,638.0 +3.95%
2025-05-09 $13.82 $13.52 $0.3049 150,003.0 +1.18%
2025-05-08 $13.75 $13.20 $0.55 240,748.0 +1.12%
2025-05-07 $13.50 $12.98 $0.5192 301,647.0 +0.91%
2025-05-06 $13.30 $12.90 $0.40 224,122.0 +0.15%
2025-05-05 $13.33 $13.04 $0.2868 171,542.0 +0.38%

Gambling Com Group Ltd 주식 (GAMB) 연도별 가격 이력

이 심층 분석에서는 Gambling Com Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gambling Com Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gambling Com Group Ltd 주식 (GAMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.87 $11.52 $0.3508 207,010.0 -1.44%
2025-05 $14.95 $11.68 $3.27 9,355,844.0 -8.39%
2025-04 $13.07 $10.82 $2.25 6,501,287.0 +1.98%
2025-03 $14.25 $11.56 $2.69 9,093,409.0 -11.25%
2025-02 $17.14 $13.10 $4.04 10,695,457.0 +0.92%
2025-01 $14.93 $13.25 $1.68 5,482,133.0 +0.07%

Gambling Com Group Ltd 주식 (GAMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.09 $12.54 $3.55 7,645,263.0 +7.54%
2024-11 $13.36 $9.42 $3.94 5,642,330.0 +37.69%
2024-10 $10.08 $9.22 $0.86 2,672,065.0 -3.89%
2024-09 $10.39 $9.73 $0.66 2,212,887.0 -1.67%
2024-08 $11.30 $8.49 $2.81 6,132,978.0 +5.93%
2024-07 $9.82 $7.88 $1.94 3,065,544.0 +17.03%
2024-06 $8.30 $7.51 $0.785 3,094,350.0 +6.34%
2024-05 $9.46 $7.60 $1.86 4,729,121.0 -10.64%
2024-04 $9.71 $8.35 $1.36 2,847,329.0 -5.26%
2024-03 $10.27 $8.39 $1.88 3,603,507.0 -0.33%
2024-02 $9.40 $8.52 $0.88 2,663,468.0 +0.11%
2024-01 $9.91 $9.09 $0.82 2,617,724.0 -6.15%

Gambling Com Group Ltd 주식 (GAMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.08 $9.00 $1.08 4,604,738.0 +1.99%
2023-11 $13.88 $9.51 $4.37 4,359,710.0 -26.23%
2023-10 $14.43 $12.57 $1.86 2,440,141.0 -0.92%
2023-09 $14.36 $12.71 $1.65 2,520,797.0 -7.76%
2023-08 $14.83 $11.69 $3.14 4,828,361.0 +15.76%
2023-07 $12.30 $9.95 $2.35 3,359,726.0 +19.63%
2023-06 $11.49 $9.30 $2.19 5,701,808.0 +0.99%
2023-05 $10.29 $8.50 $1.79 1,136,722.0 +3.26%
2023-04 $10.71 $9.38 $1.33 794,821.0 -0.91%
2023-03 $10.40 $8.80 $1.60 895,182.0 +1.33%
2023-02 $10.50 $9.45 $1.05 846,383.0 +2.19%
2023-01 $9.72 $8.57 $1.15 1,082,340.0 +4.59%
gambling AGS
$12.24
price up icon 0.12%
$11.22
price down icon 0.04%
gambling RSI
$12.45
price down icon 1.89%
$14.12
price up icon 0.04%
gambling IGT
$14.69
price down icon 0.25%
$8.705
price down icon 0.35%
자본화:     |  볼륨(24시간):