loading

General American Investors Co Inc 주식 (GAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $48.78 $47.48 $1.30 10,705.0 -2.51%
2025-04-17 $49.54 $48.90 $0.64 6,339.0 +0.29%
2025-04-16 $49.72 $48.53 $1.19 13,260.0 -1.83%
2025-04-15 $50.12 $49.59 $0.5317 8,110.0 -0.12%
2025-04-14 $50.56 $48.83 $1.73 18,099.0 +1.41%
2025-04-11 $49.39 $47.70 $1.69 12,253.0 +2.38%
2025-04-10 $49.22 $46.78 $2.44 37,202.0 -2.10%
2025-04-09 $49.09 $44.40 $4.69 51,155.0 +8.12%
2025-04-08 $47.54 $45.26 $2.28 26,644.0 -1.01%
2025-04-07 $46.93 $41.80 $5.13 44,933.0 -2.55%
2025-04-04 $49.42 $46.32 $3.10 33,809.0 -5.47%
2025-04-03 $50.28 $49.60 $0.684 26,046.0 -2.40%
2025-04-02 $51.25 $50.17 $1.08 11,631.0 +0.47%
2025-04-01 $50.92 $50.16 $0.765 34,313.0 +0.60%
2025-03-31 $50.52 $50.01 $0.51 18,371.0 -0.24%
2025-03-28 $51.00 $50.49 $0.51 22,291.0 -1.27%
2025-03-27 $51.22 $50.87 $0.3468 44,259.0 +0.22%
2025-03-26 $51.53 $50.88 $0.6482 36,331.0 -0.62%
2025-03-25 $51.45 $51.10 $0.3545 22,477.0 +0.51%
2025-03-24 $51.22 $50.59 $0.63 58,938.0 +1.49%

General American Investors Co Inc 주식 (GAM) 연도별 가격 이력

이 심층 분석에서는 General American Investors Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General American Investors Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General American Investors Co Inc 주식 (GAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.25 $41.80 $9.45 334,499.0 -5.24%
2025-03 $51.89 $49.16 $2.73 613,927.0 -1.02%
2025-02 $53.00 $50.81 $2.19 568,864.0 -3.51%
2025-01 $53.88 $50.40 $3.48 379,656.0 +3.39%

General American Investors Co Inc 주식 (GAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.95 $50.17 $2.77 578,820.0 -0.29%
2024-11 $55.44 $49.26 $6.18 821,650.0 -2.54%
2024-10 $54.16 $52.62 $1.54 688,752.0 -1.60%
2024-09 $54.19 $51.09 $3.10 775,889.0 +1.84%
2024-08 $52.84 $46.73 $6.12 559,926.0 +2.21%
2024-07 $52.69 $49.22 $3.47 1,048,472.0 +3.58%
2024-06 $50.09 $48.04 $2.05 326,216.0 +3.26%
2024-05 $49.38 $45.29 $4.09 453,932.0 +5.94%
2024-04 $46.81 $44.54 $2.27 650,438.0 -2.28%
2024-03 $46.61 $44.44 $2.17 280,591.0 +3.93%
2024-02 $45.30 $43.76 $1.54 280,643.0 +2.92%
2024-01 $44.12 $41.88 $2.24 652,700.0 +1.23%

General American Investors Co Inc 주식 (GAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.58 $41.11 $2.47 529,866.0 +2.55%
2023-11 $43.00 $39.12 $3.88 673,244.0 +3.69%
2023-10 $42.05 $39.42 $2.63 609,231.0 -1.82%
2023-09 $42.19 $40.60 $1.59 480,658.0 -1.58%
2023-08 $42.59 $40.43 $2.16 667,379.0 -1.97%
2023-07 $42.79 $40.98 $1.81 266,137.0 +2.21%
2023-06 $41.83 $39.25 $2.58 470,858.0 +6.08%
2023-05 $40.25 $38.81 $1.44 422,761.0 -0.51%
2023-04 $39.61 $38.40 $1.21 306,101.0 +1.59%
2023-03 $39.10 $36.44 $2.66 361,056.0 +1.51%
2023-02 $39.92 $37.77 $2.15 551,465.0 -0.78%
2023-01 $38.84 $35.76 $3.08 477,714.0 +6.86%
closed_end_fund_equity GAB
$5.21
price down icon 0.19%
closed_end_fund_equity USA
$5.98
price down icon 1.48%
closed_end_fund_equity CLM
$6.705
price down icon 2.33%
closed_end_fund_equity KYN
$11.59
price down icon 0.85%
closed_end_fund_equity GDV
$22.31
price up icon 0.54%
closed_end_fund_equity ETY
$13.00
price down icon 0.61%
자본화:     |  볼륨(24시간):