51.35
price up icon0.51%   0.26
after-market 시간 외 거래: 51.35
loading

General American Investors Co Inc 주식 (GAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $51.45 $51.10 $0.3545 22,477.0 +0.51%
2025-03-24 $51.22 $50.59 $0.63 58,938.0 +1.49%
2025-03-21 $50.40 $50.08 $0.3153 4,937.0 -0.32%
2025-03-20 $50.88 $50.42 $0.465 17,580.0 -0.18%
2025-03-19 $51.25 $50.21 $1.04 38,029.0 +0.88%
2025-03-18 $50.47 $49.90 $0.57 18,471.0 -0.20%
2025-03-17 $50.58 $49.74 $0.84 44,294.0 +1.01%
2025-03-14 $50.03 $49.25 $0.78 20,619.0 +1.18%
2025-03-13 $49.61 $49.17 $0.44 12,684.0 -1.27%
2025-03-12 $49.98 $49.18 $0.80 25,000.0 +0.30%
2025-03-11 $50.00 $49.16 $0.836 26,552.0 +0.20%
2025-03-10 $50.34 $49.28 $1.06 34,156.0 -1.88%
2025-03-07 $50.99 $49.95 $1.04 75,841.0 -0.37%
2025-03-06 $51.01 $50.29 $0.7199 21,341.0 -0.37%
2025-03-05 $51.89 $50.15 $1.74 36,338.0 +0.72%
2025-03-04 $50.74 $50.50 $0.24 1,527.0 -0.27%
2025-03-03 $51.79 $50.60 $1.19 33,891.0 -0.47%
2025-02-28 $51.16 $50.81 $0.35 76,968.0 -0.33%
2025-02-27 $52.01 $50.87 $1.14 40,729.0 -0.45%
2025-02-26 $51.74 $51.26 $0.48 16,998.0 +0.04%
2025-02-25 $51.55 $51.12 $0.43 34,647.0 -0.18%

General American Investors Co Inc 주식 (GAM) 연도별 가격 이력

이 심층 분석에서는 General American Investors Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General American Investors Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General American Investors Co Inc 주식 (GAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.89 $49.16 $2.73 515,152.0 +0.90%
2025-02 $53.00 $50.81 $2.19 568,864.0 -3.51%
2025-01 $53.88 $50.40 $3.48 379,656.0 +3.39%

General American Investors Co Inc 주식 (GAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.95 $50.17 $2.77 578,820.0 -0.29%
2024-11 $55.44 $49.26 $6.18 821,650.0 -2.54%
2024-10 $54.16 $52.62 $1.54 688,752.0 -1.60%
2024-09 $54.19 $51.09 $3.10 775,889.0 +1.84%
2024-08 $52.84 $46.73 $6.12 559,926.0 +2.21%
2024-07 $52.69 $49.22 $3.47 1,048,472.0 +3.58%
2024-06 $50.09 $48.04 $2.05 326,216.0 +3.26%
2024-05 $49.38 $45.29 $4.09 453,932.0 +5.94%
2024-04 $46.81 $44.54 $2.27 650,438.0 -2.28%
2024-03 $46.61 $44.44 $2.17 280,591.0 +3.93%
2024-02 $45.30 $43.76 $1.54 280,643.0 +2.92%
2024-01 $44.12 $41.88 $2.24 652,700.0 +1.23%

General American Investors Co Inc 주식 (GAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.58 $41.11 $2.47 529,866.0 +2.55%
2023-11 $43.00 $39.12 $3.88 673,244.0 +3.69%
2023-10 $42.05 $39.42 $2.63 609,231.0 -1.82%
2023-09 $42.19 $40.60 $1.59 480,658.0 -1.58%
2023-08 $42.59 $40.43 $2.16 667,379.0 -1.97%
2023-07 $42.79 $40.98 $1.81 266,137.0 +2.21%
2023-06 $41.83 $39.25 $2.58 470,858.0 +6.08%
2023-05 $40.25 $38.81 $1.44 422,761.0 -0.51%
2023-04 $39.61 $38.40 $1.21 306,101.0 +1.59%
2023-03 $39.10 $36.44 $2.66 361,056.0 +1.51%
2023-02 $39.92 $37.77 $2.15 551,465.0 -0.78%
2023-01 $38.84 $35.76 $3.08 477,714.0 +6.86%
closed_end_fund_equity EVT
$23.58
price up icon 0.38%
closed_end_fund_equity USA
$6.68
price down icon 0.45%
closed_end_fund_equity CLM
$7.67
price up icon 0.52%
closed_end_fund_equity GDV
$24.41
price down icon 0.08%
closed_end_fund_equity KYN
$12.93
price up icon 0.94%
closed_end_fund_equity ADX
$19.45
price up icon 0.31%
자본화:     |  볼륨(24시간):