Stockscreener 앱 받기
62.52
0.81%
0.50
General American Investors Co Inc 주식 (GAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $62.70 | $61.60 | $1.10 | 26,031.0 | +0.81% |
| 2026-04-13 | $62.19 | $61.26 | $0.93 | 23,819.0 | +0.50% |
| 2026-04-10 | $62.01 | $61.10 | $0.91 | 37,011.0 | +0.55% |
| 2026-04-09 | $61.56 | $60.72 | $0.8474 | 23,200.0 | +0.69% |
| 2026-04-08 | $61.75 | $60.52 | $1.23 | 20,593.0 | +2.64% |
| 2026-04-07 | $59.53 | $58.84 | $0.69 | 24,050.0 | +0.17% |
| 2026-04-06 | $59.67 | $59.00 | $0.67 | 21,789.0 | +0.27% |
| 2026-04-02 | $59.38 | $57.91 | $1.47 | 8,446.0 | -0.27% |
| 2026-04-01 | $59.61 | $58.42 | $1.19 | 32,477.0 | +1.39% |
| 2026-03-31 | $58.67 | $57.39 | $1.28 | 34,513.0 | +2.63% |
| 2026-03-30 | $57.41 | $56.85 | $0.555 | 26,079.0 | +0.19% |
| 2026-03-27 | $58.66 | $56.86 | $1.80 | 41,803.0 | -2.62% |
| 2026-03-26 | $60.08 | $58.22 | $1.86 | 37,697.0 | -2.76% |
| 2026-03-25 | $60.50 | $59.66 | $0.8443 | 92,338.0 | +0.98% |
| 2026-03-24 | $59.82 | $59.30 | $0.525 | 34,512.0 | -0.59% |
| 2026-03-23 | $60.12 | $59.30 | $0.82 | 37,021.0 | +1.20% |
| 2026-03-20 | $59.74 | $59.07 | $0.675 | 27,319.0 | -0.99% |
| 2026-03-19 | $59.77 | $59.49 | $0.285 | 41,779.0 | -0.47% |
| 2026-03-18 | $60.39 | $59.72 | $0.67 | 73,079.0 | -0.37% |
| 2026-03-17 | $60.77 | $59.90 | $0.8686 | 81,727.0 | +1.01% |
General American Investors Co Inc 주식 (GAM) 연도별 가격 이력
이 심층 분석에서는 General American Investors Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General American Investors Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General American Investors Co Inc 주식 (GAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $62.70 | $57.91 | $4.79 | 243,447.0 | +6.93% |
| 2026-03 | $62.82 | $56.85 | $5.97 | 758,712.0 | -5.37% |
| 2026-02 | $62.60 | $60.00 | $2.60 | 444,359.0 | +1.68% |
| 2026-01 | $61.64 | $58.56 | $3.08 | 907,624.0 | +3.47% |
General American Investors Co Inc 주식 (GAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.73 | $2.27 | 577,882.0 | +0.10% |
| 2025-11 | $64.40 | $56.24 | $8.16 | 391,298.0 | -7.86% |
| 2025-10 | $64.27 | $61.56 | $2.71 | 396,091.0 | +2.48% |
| 2025-09 | $62.84 | $59.63 | $3.21 | 241,384.0 | +3.51% |
| 2025-08 | $60.51 | $56.27 | $4.24 | 396,455.0 | +5.13% |
| 2025-07 | $58.19 | $55.76 | $2.43 | 484,749.0 | +2.02% |
| 2025-06 | $56.41 | $53.78 | $2.63 | 297,635.0 | +3.91% |
| 2025-05 | $54.48 | $50.87 | $3.61 | 390,658.0 | +6.67% |
| 2025-04 | $51.25 | $41.80 | $9.45 | 429,814.0 | +0.38% |
| 2025-03 | $51.89 | $49.16 | $2.73 | 613,927.0 | -1.02% |
| 2025-02 | $53.00 | $50.81 | $2.19 | 568,864.0 | -3.51% |
| 2025-01 | $53.88 | $50.40 | $3.48 | 379,656.0 | +3.39% |
General American Investors Co Inc 주식 (GAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.95 | $50.17 | $2.77 | 578,820.0 | -0.29% |
| 2024-11 | $55.44 | $49.26 | $6.18 | 821,650.0 | -2.54% |
| 2024-10 | $54.16 | $52.62 | $1.54 | 688,752.0 | -1.60% |
| 2024-09 | $54.19 | $51.09 | $3.10 | 775,889.0 | +1.84% |
| 2024-08 | $52.84 | $46.73 | $6.12 | 559,926.0 | +2.21% |
| 2024-07 | $52.69 | $49.22 | $3.47 | 1,048,472.0 | +3.58% |
| 2024-06 | $50.09 | $48.04 | $2.05 | 326,216.0 | +3.26% |
| 2024-05 | $49.38 | $45.29 | $4.09 | 453,932.0 | +5.94% |
| 2024-04 | $46.81 | $44.54 | $2.27 | 650,438.0 | -2.28% |
| 2024-03 | $46.61 | $44.44 | $2.17 | 280,591.0 | +3.93% |
| 2024-02 | $45.30 | $43.76 | $1.54 | 280,643.0 | +2.92% |
| 2024-01 | $44.12 | $41.88 | $2.24 | 652,700.0 | +1.23% |
0.94%
0.66%
자본화:
|
볼륨(24시간):