Stockscreener 앱 받기
51.91
0.08%
0.0421
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $51.92 | $51.80 | $0.12 | 5,325.0 | +0.08% |
| 2026-04-15 | $51.87 | $51.74 | $0.13 | 7,204.0 | +0.25% |
| 2026-04-14 | $51.74 | $51.37 | $0.3707 | 10,883.0 | +0.76% |
| 2026-04-13 | $51.35 | $50.79 | $0.5613 | 16,229.0 | +0.69% |
| 2026-04-10 | $51.12 | $50.99 | $0.1299 | 4,276.0 | -0.08% |
| 2026-04-09 | $51.06 | $50.70 | $0.36 | 9,959.0 | +0.26% |
| 2026-04-08 | $50.94 | $50.83 | $0.111 | 4,600.0 | +2.04% |
| 2026-04-07 | $49.89 | $49.52 | $0.3708 | 16,477.0 | +0.02% |
| 2026-04-06 | $49.92 | $49.73 | $0.185 | 11,099.0 | +0.28% |
| 2026-04-02 | $49.76 | $49.28 | $0.4849 | 8,107.0 | -0.06% |
| 2026-04-01 | $50.15 | $49.69 | $0.46 | 14,231.0 | +0.55% |
| 2026-03-31 | $49.50 | $48.91 | $0.5937 | 8,017.0 | +1.94% |
| 2026-03-30 | $48.91 | $48.43 | $0.48 | 14,403.0 | -0.02% |
| 2026-03-27 | $48.85 | $48.52 | $0.335 | 9,430.0 | -0.59% |
| 2026-03-26 | $49.38 | $48.86 | $0.52 | 5,963.0 | -1.67% |
| 2026-03-25 | $49.85 | $49.63 | $0.22 | 1,935.0 | +0.77% |
| 2026-03-24 | $49.48 | $49.16 | $0.325 | 29,330.0 | -0.40% |
| 2026-03-23 | $49.80 | $49.33 | $0.47 | 15,914.0 | +1.12% |
| 2026-03-20 | $49.58 | $48.92 | $0.66 | 19,813.0 | -1.59% |
| 2026-03-19 | $49.88 | $49.39 | $0.49 | 38,588.0 | -0.24% |
| 2026-03-18 | $50.20 | $49.85 | $0.35 | 18,159.0 | -1.07% |
| 2026-03-17 | $50.51 | $50.37 | $0.1436 | 8,287.0 | +0.43% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.92 | $49.28 | $2.64 | 108,390.0 | +4.87% |
| 2026-03 | $51.65 | $48.43 | $3.22 | 515,287.0 | -4.46% |
| 2026-02 | $52.00 | $50.37 | $1.63 | 142,881.0 | +1.89% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.29%
0.19%
자본화:
|
볼륨(24시간):