Stockscreener 앱 받기
50.15
0.03%
0.0134
시간 외 거래:
50.15
0.0013
+0.00%
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $50.15 | $50.02 | $0.1287 | 33,246.0 | +0.03% |
| 2026-01-07 | $50.25 | $50.14 | $0.1148 | 19,577.0 | -0.22% |
| 2026-01-06 | $50.27 | $50.01 | $0.26 | 22,792.0 | +0.33% |
| 2026-01-05 | $50.11 | $49.89 | $0.22 | 15,864.0 | +0.68% |
| 2026-01-02 | $49.84 | $49.57 | $0.27 | 15,972.0 | +0.59% |
| 2025-12-31 | $49.75 | $49.45 | $0.30 | 20,481.0 | -0.56% |
| 2025-12-30 | $49.83 | $49.73 | $0.10 | 24,887.0 | -0.02% |
| 2025-12-29 | $49.77 | $49.66 | $0.111 | 10,755.0 | -1.80% |
| 2025-12-26 | $50.69 | $50.60 | $0.09 | 6,265.0 | +0.08% |
| 2025-12-24 | $50.62 | $50.54 | $0.08 | 9,917.0 | +0.22% |
| 2025-12-23 | $50.52 | $50.39 | $0.13 | 4,301.0 | +0.28% |
| 2025-12-22 | $50.36 | $50.24 | $0.12 | 17,048.0 | +0.50% |
| 2025-12-19 | $50.20 | $50.10 | $0.0999 | 9,500.0 | +0.40% |
| 2025-12-18 | $50.08 | $49.87 | $0.21 | 8,557.0 | +0.50% |
| 2025-12-17 | $50.00 | $49.62 | $0.3829 | 22,832.0 | -0.56% |
| 2025-12-16 | $50.01 | $49.79 | $0.22 | 50,586.0 | -0.26% |
| 2025-12-15 | $50.41 | $49.98 | $0.43 | 10,735.0 | +0.04% |
| 2025-12-12 | $50.35 | $49.92 | $0.43 | 7,346.0 | -0.69% |
| 2025-12-11 | $50.41 | $50.24 | $0.17 | 21,821.0 | +0.29% |
| 2025-12-10 | $50.30 | $49.80 | $0.50 | 7,279.0 | +0.81% |
| 2025-12-09 | $49.99 | $49.85 | $0.1434 | 48,617.0 | -0.22% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.27 | $49.57 | $0.70 | 140,697.0 | +1.41% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.79%
0.68%
자본화:
|
볼륨(24시간):