Stockscreener 앱 받기
53.91
0.07%
-0.0403
시간 외 거래:
53.91
-0.0047
-0.01%
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $54.03 | $53.90 | $0.135 | 12,752.0 | -0.07% |
| 2026-08-14 | $54.09 | $53.92 | $0.164 | 7,823.0 | -0.10% |
| 2026-08-13 | $54.08 | $53.99 | $0.085 | 5,191.0 | +0.32% |
| 2026-08-12 | $54.41 | $53.83 | $0.58 | 18,730.0 | +0.28% |
| 2026-08-11 | $53.82 | $53.65 | $0.1724 | 14,748.0 | -0.03% |
| 2026-08-10 | $53.80 | $53.42 | $0.38 | 14,091.0 | -0.18% |
| 2026-08-07 | $53.87 | $53.75 | $0.12 | 4,125.0 | +0.57% |
| 2026-08-06 | $53.63 | $53.47 | $0.164 | 6,153.0 | -0.24% |
| 2026-08-05 | $53.80 | $53.58 | $0.2225 | 3,700.0 | +0.06% |
| 2026-08-04 | $53.65 | $53.10 | $0.545 | 7,294.0 | +1.17% |
| 2026-08-03 | $53.00 | $52.86 | $0.1429 | 8,889.0 | +0.63% |
| 2026-07-31 | $52.64 | $52.28 | $0.355 | 5,256.0 | +0.08% |
| 2026-07-30 | $52.60 | $52.36 | $0.24 | 10,067.0 | +1.25% |
| 2026-07-29 | $52.48 | $51.95 | $0.53 | 28,792.0 | -0.88% |
| 2026-07-28 | $52.47 | $52.38 | $0.0898 | 15,119.0 | -0.02% |
| 2026-07-27 | $52.45 | $52.27 | $0.19 | 28,962.0 | +0.22% |
| 2026-07-24 | $52.52 | $52.28 | $0.2399 | 5,487.0 | +0.02% |
| 2026-07-23 | $52.36 | $52.19 | $0.175 | 4,042.0 | -0.79% |
| 2026-07-22 | $52.80 | $52.61 | $0.19 | 11,303.0 | -0.08% |
| 2026-07-21 | $52.79 | $52.53 | $0.26 | 7,313.0 | +0.66% |
| 2026-07-20 | $52.69 | $52.34 | $0.35 | 13,716.0 | -0.28% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.41 | $52.86 | $1.55 | 116,248.0 | +2.42% |
| 2026-07 | $53.30 | $51.95 | $1.35 | 235,411.0 | -0.38% |
| 2026-06 | $53.96 | $52.02 | $1.94 | 208,265.0 | -1.53% |
| 2026-05 | $55.24 | $52.22 | $3.02 | 373,727.0 | +2.31% |
| 2026-04 | $52.49 | $49.28 | $3.21 | 233,518.0 | +5.96% |
| 2026-03 | $51.65 | $48.43 | $3.22 | 515,287.0 | -4.46% |
| 2026-02 | $52.00 | $50.37 | $1.63 | 142,881.0 | +1.89% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.53%
자본화:
|
볼륨(24시간):