Stockscreener 앱 받기
53.48
0.13%
-0.07
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $53.56 | $53.37 | $0.19 | 6,325.0 | -0.24% |
| 2026-05-26 | $53.55 | $53.34 | $0.21 | 37,267.0 | +0.87% |
| 2026-05-22 | $53.20 | $53.02 | $0.18 | 3,744.0 | +0.14% |
| 2026-05-21 | $53.02 | $52.71 | $0.3032 | 6,725.0 | +0.19% |
| 2026-05-20 | $52.91 | $52.55 | $0.36 | 5,469.0 | +0.97% |
| 2026-05-19 | $52.57 | $52.34 | $0.23 | 11,113.0 | -0.66% |
| 2026-05-18 | $52.85 | $52.56 | $0.2942 | 5,886.0 | +0.16% |
| 2026-05-15 | $52.84 | $52.64 | $0.20 | 195,510.0 | -1.31% |
| 2026-05-14 | $53.41 | $53.32 | $0.085 | 6,291.0 | +0.21% |
| 2026-05-13 | $53.28 | $52.97 | $0.31 | 6,200.0 | +0.34% |
| 2026-05-12 | $53.07 | $52.59 | $0.48 | 9,577.0 | -0.38% |
| 2026-05-11 | $53.37 | $53.26 | $0.11 | 23,727.0 | -0.02% |
| 2026-05-08 | $53.28 | $53.19 | $0.0898 | 6,620.0 | +0.50% |
| 2026-05-07 | $53.37 | $52.91 | $0.46 | 11,105.0 | -0.41% |
| 2026-05-06 | $53.24 | $53.00 | $0.24 | 3,853.0 | +1.09% |
| 2026-05-05 | $52.67 | $52.46 | $0.215 | 9,283.0 | +0.76% |
| 2026-05-04 | $52.54 | $52.22 | $0.32 | 4,768.0 | -0.45% |
| 2026-05-01 | $55.24 | $52.50 | $2.75 | 2,673.0 | +0.09% |
| 2026-04-30 | $52.48 | $52.07 | $0.41 | 11,349.0 | +1.04% |
| 2026-04-29 | $51.94 | $51.84 | $0.10 | 9,585.0 | -0.35% |
| 2026-04-28 | $52.09 | $51.94 | $0.1487 | 6,129.0 | -0.27% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.24 | $52.22 | $3.02 | 356,136.0 | +1.85% |
| 2026-04 | $52.49 | $49.28 | $3.21 | 233,518.0 | +5.96% |
| 2026-03 | $51.65 | $48.43 | $3.22 | 515,287.0 | -4.46% |
| 2026-02 | $52.00 | $50.37 | $1.63 | 142,881.0 | +1.89% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.73%
0.09%
자본화:
|
볼륨(24시간):