Stockscreener 앱 받기
51.20
0.86%
-0.446
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.73 | $51.20 | $0.53 | 7,445.0 | -0.86% |
| 2026-02-11 | $51.71 | $51.48 | $0.225 | 14,909.0 | +0.23% |
| 2026-02-10 | $51.72 | $51.53 | $0.1945 | 9,587.0 | +0.05% |
| 2026-02-09 | $51.66 | $51.25 | $0.41 | 5,253.0 | +0.64% |
| 2026-02-06 | $51.17 | $50.90 | $0.2708 | 13,272.0 | +1.52% |
| 2026-02-05 | $50.68 | $50.37 | $0.31 | 16,746.0 | -0.77% |
| 2026-02-04 | $51.10 | $50.64 | $0.46 | 4,513.0 | -0.15% |
| 2026-02-03 | $51.09 | $50.66 | $0.425 | 8,317.0 | -0.12% |
| 2026-02-02 | $50.97 | $50.59 | $0.375 | 4,028.0 | +0.16% |
| 2026-01-30 | $51.05 | $50.72 | $0.33 | 5,348.0 | -0.76% |
| 2026-01-29 | $51.36 | $50.86 | $0.50 | 47,698.0 | +0.04% |
| 2026-01-28 | $51.29 | $51.11 | $0.1763 | 3,279.0 | -0.09% |
| 2026-01-27 | $51.26 | $51.17 | $0.089 | 3,719.0 | +0.62% |
| 2026-01-26 | $51.02 | $50.94 | $0.08 | 5,936.0 | +0.36% |
| 2026-01-23 | $50.78 | $50.58 | $0.1977 | 5,659.0 | +0.11% |
| 2026-01-22 | $50.78 | $50.59 | $0.1904 | 6,265.0 | +0.53% |
| 2026-01-21 | $50.51 | $50.10 | $0.4141 | 11,969.0 | +1.04% |
| 2026-01-20 | $50.24 | $49.93 | $0.312 | 31,111.0 | -1.23% |
| 2026-01-16 | $50.61 | $50.29 | $0.32 | 6,998.0 | -0.02% |
| 2026-01-15 | $50.74 | $50.56 | $0.18 | 7,565.0 | +0.16% |
| 2026-01-14 | $50.48 | $50.33 | $0.1508 | 11,354.0 | +0.05% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.73 | $50.37 | $1.36 | 91,515.0 | +0.69% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
1.07%
자본화:
|
볼륨(24시간):