45.59
0.04%
-0.0191
시간 외 거래:
45.59
-0.0009
-0.00%
Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $45.72 | $45.54 | $0.175 | 6,637.0 | -0.04% |
2024-09-26 | $45.79 | $45.53 | $0.26 | 10,117.0 | +0.91% |
2024-09-25 | $45.34 | $45.17 | $0.16 | 9,195.0 | -0.34% |
2024-09-24 | $45.37 | $45.23 | $0.1384 | 123,928.0 | +0.07% |
2024-09-23 | $45.34 | $45.25 | $0.095 | 21,008.0 | +0.22% |
2024-09-20 | $45.23 | $45.13 | $0.0964 | 10,954.0 | -0.27% |
2024-09-19 | $45.35 | $45.20 | $0.1501 | 12,777.0 | +1.17% |
2024-09-18 | $45.09 | $44.79 | $0.30 | 3,206.0 | -0.23% |
2024-09-17 | $45.08 | $44.87 | $0.206 | 6,716.0 | -0.07% |
2024-09-16 | $44.96 | $44.77 | $0.19 | 4,439.0 | +0.33% |
2024-09-13 | $44.82 | $44.73 | $0.09 | 5,388.0 | +0.45% |
2024-09-12 | $44.61 | $44.38 | $0.23 | 8,487.0 | +0.60% |
2024-09-11 | $44.34 | $43.80 | $0.544 | 8,545.0 | +0.47% |
2024-09-10 | $44.14 | $43.90 | $0.2362 | 3,532.0 | +0.17% |
2024-09-09 | $44.13 | $44.01 | $0.125 | 1,803.0 | +0.58% |
2024-09-06 | $44.26 | $43.79 | $0.47 | 3,307.0 | -1.10% |
2024-09-05 | $44.29 | $44.01 | $0.28 | 11,045.0 | +0.07% |
2024-09-04 | $44.41 | $44.21 | $0.20 | 5,365.0 | +0.11% |
2024-09-03 | $44.50 | $44.18 | $0.317 | 7,740.0 | -1.27% |
2024-08-30 | $44.83 | $44.52 | $0.3098 | 6,401.0 | +0.31% |
2024-08-29 | $44.81 | $44.59 | $0.22 | 17,279.0 | +0.02% |
2024-08-28 | $44.73 | $44.52 | $0.21 | 14,844.0 | -0.37% |
Spdr Ssga Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $45.79 | $43.79 | $2.00 | 270,826.0 | +1.81% |
2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $41.64 | $39.47 | $2.17 | 424,885.0 | +4.09% |
2023-11 | $39.97 | $37.42 | $2.55 | 658,060.0 | +6.38% |
2023-10 | $38.52 | $37.04 | $1.48 | 571,016.0 | -2.05% |
2023-09 | $40.34 | $38.03 | $2.31 | 259,572.0 | -4.67% |
2023-08 | $40.86 | $39.06 | $1.80 | 417,828.0 | -2.30% |
2023-07 | $41.10 | $39.28 | $1.82 | 168,655.0 | +2.57% |
2023-06 | $40.59 | $38.94 | $1.65 | 187,090.0 | +2.98% |
2023-05 | $39.63 | $38.71 | $0.92 | 189,227.0 | -1.85% |
2023-04 | $39.74 | $38.92 | $0.8242 | 182,430.0 | +1.24% |
2023-03 | $39.09 | $37.38 | $1.71 | 346,057.0 | +1.79% |
2023-02 | $40.21 | $38.14 | $2.07 | 273,956.0 | -3.20% |
2023-01 | $39.77 | $37.46 | $2.31 | 659,084.0 | +5.62% |
Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $40.38 | $37.27 | $3.11 | 798,464.0 | -5.72% |
2022-11 | $39.90 | $36.76 | $3.14 | 623,560.0 | +6.90% |
2022-10 | $37.56 | $35.50 | $2.06 | 628,558.0 | +3.59% |
2022-09 | $39.64 | $35.82 | $3.82 | 462,935.0 | -8.26% |
2022-08 | $41.08 | $39.22 | $1.86 | 545,004.0 | -3.16% |
2022-07 | $40.51 | $37.86 | $2.65 | 482,991.0 | +3.87% |
2022-06 | $42.29 | $38.70 | $3.59 | 596,005.0 | -7.06% |
2022-05 | $42.41 | $39.94 | $2.47 | 446,233.0 | +0.89% |
2022-04 | $44.41 | $41.54 | $2.87 | 298,951.0 | -5.47% |
2022-03 | $44.54 | $42.04 | $2.50 | 313,433.0 | +0.20% |
2022-02 | $45.07 | $42.70 | $2.37 | 264,496.0 | -1.51% |
2022-01 | $46.28 | $43.54 | $2.74 | 307,903.0 | -3.28% |
자본화:
|
볼륨(24시간):