loading

Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $43.46 $42.57 $0.89 7,187.0 -2.81%
2025-04-03 $44.60 $44.14 $0.4566 10,816.0 -2.05%
2025-04-02 $45.07 $44.70 $0.3729 6,200.0 +0.31%
2025-04-01 $45.02 $44.68 $0.34 5,738.0 +0.25%
2025-03-31 $44.82 $44.45 $0.3721 7,856.0 -0.02%
2025-03-28 $45.11 $44.79 $0.3219 25,054.0 -0.77%
2025-03-27 $45.24 $45.15 $0.094 6,526.0 +0.01%
2025-03-26 $45.40 $45.14 $0.26 5,765.0 -1.14%
2025-03-25 $45.70 $45.52 $0.18 46,298.0 +0.29%
2025-03-24 $45.58 $45.49 $0.085 19,285.0 +0.35%
2025-03-21 $45.48 $45.26 $0.22 4,185.0 -0.25%
2025-03-20 $45.60 $45.45 $0.1474 3,760.0 -0.36%
2025-03-19 $45.75 $45.39 $0.36 22,275.0 +0.49%
2025-03-18 $45.62 $45.37 $0.25 61,383.0 -0.28%
2025-03-17 $45.58 $45.22 $0.3605 4,898.0 +0.74%
2025-03-14 $45.25 $45.00 $0.25 3,463.0 +1.21%
2025-03-13 $44.82 $44.64 $0.1798 3,846.0 -0.52%
2025-03-12 $45.01 $44.90 $0.11 5,777.0 +0.26%
2025-03-11 $44.95 $44.68 $0.27 15,389.0 -0.20%
2025-03-10 $45.09 $44.79 $0.3044 4,131.0 -1.25%
2025-03-07 $45.52 $45.16 $0.36 15,356.0 +0.39%
2025-03-06 $45.48 $45.24 $0.2405 32,779.0 -0.57%
2025-03-05 $45.59 $45.27 $0.3188 7,247.0 +1.06%

Spdr Ssga Global Allocation Etf 주식 (GAL) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.07 $42.57 $2.50 29,941.0 -4.26%
2025-03 $45.75 $44.45 $1.30 309,478.0 -1.08%
2025-02 $45.85 $44.53 $1.32 158,237.0 +0.63%
2025-01 $45.38 $43.54 $1.84 348,794.0 +1.91%

Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.17 $44.09 $2.08 447,259.0 -3.05%
2024-11 $45.70 $44.63 $1.07 183,897.0 +2.27%
2024-10 $45.72 $44.59 $1.13 320,665.0 -1.95%
2024-09 $45.79 $43.79 $2.00 273,761.0 +1.67%
2024-08 $44.96 $42.08 $2.88 318,523.0 +1.45%
2024-07 $44.62 $43.04 $1.58 568,145.0 +2.11%
2024-06 $43.95 $43.11 $0.84 207,154.0 -0.39%
2024-05 $43.88 $42.03 $1.85 217,868.0 +3.09%
2024-04 $43.51 $41.67 $1.84 196,280.0 -2.57%
2024-03 $43.26 $42.27 $0.99 293,017.0 +2.25%
2024-02 $42.35 $41.17 $1.18 250,868.0 +2.62%
2024-01 $41.58 $40.42 $1.15 402,602.0 -0.63%

Spdr Ssga Global Allocation Etf 주식 (GAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.64 $39.47 $2.17 424,885.0 +4.09%
2023-11 $39.97 $37.42 $2.55 658,060.0 +6.38%
2023-10 $38.52 $37.04 $1.48 571,016.0 -2.05%
2023-09 $40.34 $38.03 $2.31 259,572.0 -4.67%
2023-08 $40.86 $39.06 $1.80 417,828.0 -2.30%
2023-07 $41.10 $39.28 $1.82 168,655.0 +2.57%
2023-06 $40.59 $38.94 $1.65 187,090.0 +2.98%
2023-05 $39.63 $38.71 $0.92 189,227.0 -1.85%
2023-04 $39.74 $38.92 $0.8242 182,430.0 +1.24%
2023-03 $39.09 $37.38 $1.71 346,057.0 +1.79%
2023-02 $40.21 $38.14 $2.07 273,956.0 -3.20%
2023-01 $39.77 $37.46 $2.31 659,084.0 +5.62%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):