Stockscreener 앱 받기
54.05
0.00%
-0.0002
시간 외 거래:
54.04
-0.010
-0.02%
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $54.06 | $54.01 | $0.055 | 2,503.0 | -0.00% |
| 2026-09-03 | $54.07 | $53.59 | $0.48 | 16,362.0 | +0.67% |
| 2026-09-02 | $53.69 | $53.46 | $0.2301 | 14,594.0 | +0.33% |
| 2026-09-01 | $53.67 | $53.48 | $0.1899 | 8,074.0 | -0.55% |
| 2026-08-31 | $53.83 | $53.72 | $0.11 | 16,093.0 | -0.13% |
| 2026-08-28 | $54.24 | $53.85 | $0.39 | 3,049.0 | -0.32% |
| 2026-08-27 | $54.10 | $53.94 | $0.16 | 4,348.0 | +0.23% |
| 2026-08-26 | $54.00 | $53.79 | $0.21 | 7,264.0 | -0.09% |
| 2026-08-25 | $53.98 | $53.88 | $0.1032 | 12,056.0 | +0.52% |
| 2026-08-24 | $53.73 | $53.65 | $0.085 | 14,635.0 | -0.19% |
| 2026-08-21 | $53.88 | $53.78 | $0.099 | 11,533.0 | +0.27% |
| 2026-08-20 | $53.79 | $53.54 | $0.25 | 16,196.0 | -0.28% |
| 2026-08-19 | $53.94 | $53.78 | $0.1579 | 10,577.0 | +0.40% |
| 2026-08-18 | $53.81 | $53.58 | $0.235 | 35,941.0 | -0.59% |
| 2026-08-17 | $54.03 | $53.90 | $0.135 | 12,752.0 | -0.07% |
| 2026-08-14 | $54.09 | $53.92 | $0.164 | 7,823.0 | -0.10% |
| 2026-08-13 | $54.08 | $53.99 | $0.085 | 5,191.0 | +0.32% |
| 2026-08-12 | $54.41 | $53.83 | $0.58 | 18,730.0 | +0.28% |
| 2026-08-11 | $53.82 | $53.65 | $0.1724 | 14,748.0 | -0.03% |
| 2026-08-10 | $53.80 | $53.42 | $0.38 | 14,091.0 | -0.18% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $54.07 | $53.46 | $0.61 | 44,036.0 | +0.45% |
| 2026-08 | $54.41 | $52.86 | $1.55 | 235,188.0 | +2.22% |
| 2026-07 | $53.30 | $51.95 | $1.35 | 235,411.0 | -0.38% |
| 2026-06 | $53.96 | $52.02 | $1.94 | 208,265.0 | -1.53% |
| 2026-05 | $55.24 | $52.22 | $3.02 | 373,727.0 | +2.31% |
| 2026-04 | $52.49 | $49.28 | $3.21 | 233,518.0 | +5.96% |
| 2026-03 | $51.65 | $48.43 | $3.22 | 515,287.0 | -4.46% |
| 2026-02 | $52.00 | $50.37 | $1.63 | 142,881.0 | +1.89% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.48%
0.13%
자본화:
|
볼륨(24시간):