Stockscreener 앱 받기
0.0002
33.33%
0.000050
Global Arena Holding Inc 주식 (GAHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 15,741,501.0 | +33.33% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 8,555,419.0 | -25.00% |
| 2024-11-01 | $0.00024 | $0.0002 | $0.00 | 2,672,180.0 | +0.00% |
| 2024-10-31 | $0.00025 | $0.0002 | $0.00 | 41,057,344.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0002 | $0.00 | 6,110,167.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0002 | $0.00 | 25,000,000.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,277,004.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 18,030,394.0 | +50.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 22,193,008.0 | +0.00% |
| 2024-10-23 | $0.00025 | $0.0002 | $0.00 | 1,027,475.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 26,600,000.0 | -33.33% |
| 2024-10-21 | $0.00035 | $0.00025 | $0.00 | 109,137,272.0 | +20.00% |
| 2024-10-18 | $0.0003 | $0.0002 | $0.00 | 55,054,867.0 | +0.00% |
| 2024-10-17 | $0.0003 | $0.00015 | $0.00015 | 136,177,819.0 | +150.00% |
| 2024-10-16 | $0.0002 | $0.0001 | $0.0001 | 1,500,833.0 | -33.33% |
| 2024-10-15 | $0.00015 | $0.00015 | $0.00 | 126.0 | +0.00% |
| 2024-10-14 | $0.0002 | $0.00015 | $0.00 | 1,228,782.0 | -25.00% |
| 2024-10-11 | $0.0002 | $0.0001 | $0.0001 | 253,334.0 | +0.00% |
| 2024-10-10 | $0.0002 | $0.0001 | $0.0001 | 3,271,501.0 | +25.00% |
| 2024-10-09 | $0.0002 | $0.00015 | $0.00 | 54,292.0 | +60.00% |
| 2024-10-08 | $0.0002 | $0.0001 | $0.0001 | 7,100,573.0 | -33.33% |
Global Arena Holding Inc 주식 (GAHC) 연도별 가격 이력
이 심층 분석에서는 Global Arena Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Arena Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Arena Holding Inc 주식 (GAHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00024 | $0.0001 | $0.00014 | 26,969,100.0 | +0.00% |
| 2024-10 | $0.00035 | $0.0001 | $0.00025 | 463,219,300.0 | +33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 126,289,133.0 | -25.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 216,076,171.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 18,428,625.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0003 | $0.0001 | 46,509,041.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 15,205,729.0 | +33.33% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 61,006,096.0 | +0.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 198,716,760.0 | -14.29% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 501,414,178.0 | -30.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 266,881,004.0 | +66.67% |
Global Arena Holding Inc 주식 (GAHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 88,526,717.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 875,826,766.0 | +20.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 689,083,478.0 | -37.50% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 66,210,438.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 92,565,041.0 | +25.00% |
| 2023-07 | $0.00075 | $0.0003 | $0.00045 | 215,747,743.0 | -27.27% |
| 2023-06 | $0.0011 | $0.0005 | $0.0006 | 172,588,669.0 | -21.43% |
| 2023-05 | $0.0008 | $0.0005 | $0.0003 | 120,186,530.0 | +0.00% |
| 2023-04 | $0.0016 | $0.0007 | $0.0009 | 38,428,815.0 | -41.67% |
| 2023-03 | $0.002 | $0.0007 | $0.0013 | 76,327,975.0 | +14.29% |
| 2023-02 | $0.0016 | $0.001 | $0.0006 | 25,354,568.0 | -30.00% |
| 2023-01 | $0.0016 | $0.001 | $0.0006 | 17,819,915.0 | +50.00% |
Global Arena Holding Inc 주식 (GAHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0018 | $0.001 | $0.0008 | 23,596,524.0 | -41.35% |
| 2022-11 | $0.0045 | $0.0015 | $0.003 | 30,656,758.0 | +752.50% |
| 2022-10 | $0.0003 | $0.000195 | $0.000105 | 127,062,814.0 | -33.33% |
| 2022-09 | $0.0004 | $0.00025 | $0.00015 | 201,560,072.0 | -25.00% |
| 2022-08 | $0.00075 | $0.0003 | $0.00045 | 512,892,919.0 | -42.86% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 170,386,126.0 | -36.36% |
| 2022-05 | $0.0012 | $0.0011 | $0.00 | 1,760,362.0 | +0.00% |
1.91%
7.67%
자본화:
|
볼륨(24시간):