Stockscreener 앱 받기
26.02
0.04%
-0.01
시간 외 거래:
26.03
0.005
+0.02%
Simplify Gamma Emerging Market Bond Etf 주식 (GAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $26.05 | $25.94 | $0.11 | 10,915.0 | -0.04% |
| 2026-04-06 | $26.08 | $25.96 | $0.12 | 20,745.0 | -0.01% |
| 2026-04-02 | $26.04 | $25.87 | $0.17 | 119,299.0 | +0.30% |
| 2026-04-01 | $26.04 | $25.93 | $0.11 | 23,237.0 | +0.27% |
| 2026-03-31 | $25.95 | $25.83 | $0.119 | 4,091.0 | +0.58% |
| 2026-03-30 | $25.81 | $25.70 | $0.11 | 9,779.0 | +0.25% |
| 2026-03-27 | $25.73 | $25.68 | $0.0549 | 7,108.0 | -0.61% |
| 2026-03-26 | $25.98 | $25.83 | $0.1473 | 3,286.0 | -1.31% |
| 2026-03-25 | $26.19 | $26.12 | $0.065 | 4,380.0 | +0.58% |
| 2026-03-24 | $26.10 | $26.02 | $0.0799 | 4,226.0 | -0.63% |
| 2026-03-23 | $26.25 | $26.09 | $0.16 | 7,332.0 | +0.69% |
| 2026-03-20 | $26.15 | $26.00 | $0.15 | 6,892.0 | -0.87% |
| 2026-03-19 | $26.24 | $26.12 | $0.1199 | 4,316.0 | +0.25% |
| 2026-03-18 | $26.28 | $26.17 | $0.1051 | 3,607.0 | -0.59% |
| 2026-03-17 | $26.35 | $26.29 | $0.06 | 8,792.0 | +0.32% |
| 2026-03-16 | $26.30 | $26.24 | $0.055 | 4,699.0 | +0.09% |
| 2026-03-13 | $26.38 | $26.21 | $0.16 | 17,936.0 | -0.25% |
| 2026-03-12 | $26.40 | $26.29 | $0.1133 | 14,024.0 | -0.71% |
| 2026-03-11 | $26.54 | $26.45 | $0.09 | 5,478.0 | -0.23% |
| 2026-03-10 | $26.59 | $26.52 | $0.075 | 2,505.0 | +0.20% |
Simplify Gamma Emerging Market Bond Etf 주식 (GAEM) 연도별 가격 이력
이 심층 분석에서는 Simplify Gamma Emerging Market Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Gamma Emerging Market Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Gamma Emerging Market Bond Etf 주식 (GAEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.08 | $25.87 | $0.21 | 185,111.0 | +0.52% |
| 2026-03 | $26.65 | $25.68 | $0.9749 | 164,922.0 | -3.16% |
| 2026-02 | $26.93 | $26.54 | $0.39 | 346,293.0 | -0.07% |
| 2026-01 | $26.95 | $26.59 | $0.36 | 129,272.0 | +0.48% |
Simplify Gamma Emerging Market Bond Etf 주식 (GAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.88 | $26.41 | $0.47 | 245,653.0 | +0.24% |
| 2025-11 | $26.78 | $26.46 | $0.32 | 265,385.0 | -0.42% |
| 2025-10 | $26.73 | $26.12 | $0.6068 | 203,841.0 | +1.31% |
| 2025-09 | $27.07 | $26.31 | $0.7603 | 717,867.0 | -0.14% |
| 2025-08 | $26.49 | $25.92 | $0.573 | 811,117.0 | +1.87% |
| 2025-07 | $25.91 | $25.56 | $0.3597 | 3,780.0 | +1.11% |
| 2025-06 | $25.91 | $25.45 | $0.46 | 9,439.0 | +0.48% |
| 2025-05 | $25.55 | $25.08 | $0.47 | 5,393.0 | +0.80% |
| 2025-04 | $25.38 | $24.40 | $0.9822 | 8,540.0 | +0.41% |
| 2025-03 | $25.74 | $25.11 | $0.6302 | 5,932.0 | -2.22% |
| 2025-02 | $25.77 | $25.28 | $0.4945 | 10,563.0 | +1.82% |
| 2025-01 | $25.32 | $24.90 | $0.4236 | 4,405.0 | +1.04% |
Simplify Gamma Emerging Market Bond Etf 주식 (GAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $25.02 | $1.41 | 14,248.0 | -4.63% |
| 2024-11 | $26.30 | $25.60 | $0.6968 | 1,447.0 | +2.26% |
| 2024-10 | $25.96 | $25.64 | $0.32 | 15,662.0 | -0.17% |
| 2024-09 | $25.78 | $25.22 | $0.562 | 7,078.0 | +1.88% |
| 2024-08 | $25.30 | $25.04 | $0.2564 | 11,764.0 | +0.00% |
0.13%
0.19%
자본화:
|
볼륨(24시간):