Stockscreener 앱 받기
0.62%
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.70 | $18.45 | $0.255 | 3,437.0 | +0.62% |
| 2026-10-08 | $18.75 | $18.39 | $0.3599 | 18,599.0 | +0.76% |
| 2026-10-07 | $18.58 | $18.41 | $0.17 | 5,078.0 | -0.65% |
| 2026-10-06 | $18.60 | $18.43 | $0.1705 | 10,252.0 | +0.22% |
| 2026-10-05 | $18.56 | $18.42 | $0.14 | 16,190.0 | +0.65% |
| 2026-10-02 | $18.52 | $18.41 | $0.1102 | 4,517.0 | -0.11% |
| 2026-10-01 | $18.45 | $18.17 | $0.28 | 5,132.0 | +0.82% |
| 2026-09-30 | $18.35 | $18.28 | $0.07 | 9,333.0 | -0.11% |
| 2026-09-29 | $18.40 | $18.20 | $0.20 | 3,308.0 | +0.22% |
| 2026-09-28 | $18.56 | $18.24 | $0.32 | 10,196.0 | -1.08% |
| 2026-09-25 | $18.55 | $18.40 | $0.1499 | 8,538.0 | +0.54% |
| 2026-09-24 | $18.43 | $18.34 | $0.091 | 5,294.0 | -0.22% |
| 2026-09-23 | $18.48 | $18.38 | $0.10 | 2,972.0 | -0.68% |
| 2026-09-22 | $18.64 | $18.35 | $0.29 | 9,367.0 | -0.43% |
| 2026-09-21 | $18.68 | $18.45 | $0.23 | 5,165.0 | -1.04% |
| 2026-09-18 | $18.90 | $18.73 | $0.17 | 7,064.0 | -0.21% |
| 2026-09-17 | $18.95 | $18.78 | $0.17 | 5,108.0 | +0.11% |
| 2026-09-16 | $18.90 | $18.73 | $0.17 | 5,209.0 | +0.16% |
| 2026-09-15 | $19.04 | $18.79 | $0.25 | 6,270.0 | -1.31% |
| 2026-09-14 | $19.04 | $18.84 | $0.205 | 8,592.0 | +0.21% |
| 2026-09-11 | $19.05 | $19.00 | $0.05 | 7,325.0 | -0.50% |
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 연도별 가격 이력
이 심층 분석에서는 The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.75 | $18.17 | $0.5799 | 63,205.0 | +2.32% |
| 2026-09 | $19.59 | $18.20 | $1.39 | 122,143.0 | -4.99% |
| 2026-08 | $19.90 | $19.04 | $0.86 | 172,805.0 | -2.88% |
| 2026-07 | $20.19 | $19.76 | $0.4265 | 87,922.0 | -0.95% |
| 2026-06 | $20.50 | $19.71 | $0.79 | 87,440.0 | -0.50% |
| 2026-05 | $20.80 | $20.04 | $0.76 | 75,641.0 | -2.71% |
| 2026-04 | $20.91 | $20.51 | $0.40 | 69,489.0 | -0.49% |
| 2026-03 | $21.34 | $20.26 | $1.08 | 98,236.0 | -2.29% |
| 2026-02 | $21.40 | $20.90 | $0.50 | 51,833.0 | +0.24% |
| 2026-01 | $21.37 | $20.76 | $0.61 | 99,468.0 | +1.44% |
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.34 | $1.46 | 219,201.0 | -3.54% |
| 2025-11 | $21.80 | $20.94 | $0.86 | 179,747.0 | +2.20% |
| 2025-10 | $21.45 | $20.78 | $0.6706 | 111,624.0 | -0.67% |
| 2025-09 | $21.47 | $21.25 | $0.2199 | 26,300.0 | +0.00% |
0.80%
0.38%
자본화:
|
볼륨(24시간):