Stockscreener 앱 받기
46.94
2.83%
-1.3688
시간 외 거래:
46.98
0.0388
+0.08%
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $47.21 | $46.58 | $0.63 | 4,489.0 | -2.83% |
| 2025-07-31 | $48.65 | $48.21 | $0.435 | 5,966.0 | -0.41% |
| 2025-07-30 | $48.96 | $48.31 | $0.6464 | 8,543.0 | -0.61% |
| 2025-07-29 | $49.07 | $48.75 | $0.3242 | 1,278.0 | -0.10% |
| 2025-07-28 | $49.34 | $48.86 | $0.4846 | 2,521.0 | -0.90% |
| 2025-07-25 | $49.33 | $49.07 | $0.258 | 1,131.0 | +0.65% |
| 2025-07-24 | $49.30 | $48.98 | $0.32 | 2,510.0 | -0.06% |
| 2025-07-23 | $49.01 | $48.92 | $0.091 | 1,054.0 | +0.67% |
| 2025-07-22 | $48.69 | $48.48 | $0.2057 | 83,590.0 | +0.22% |
| 2025-07-21 | $49.05 | $48.58 | $0.4715 | 3,594.0 | -0.78% |
| 2025-07-18 | $49.20 | $48.81 | $0.39 | 3,025.0 | +0.08% |
| 2025-07-17 | $49.03 | $48.44 | $0.5894 | 6,130.0 | +1.56% |
| 2025-07-16 | $48.17 | $47.46 | $0.7101 | 2,439.0 | +1.38% |
| 2025-07-15 | $48.28 | $47.52 | $0.7647 | 2,130.0 | -1.75% |
| 2025-07-14 | $48.40 | $47.91 | $0.49 | 3,271.0 | +0.83% |
| 2025-07-11 | $48.27 | $47.96 | $0.3074 | 2,939.0 | -1.36% |
| 2025-07-10 | $48.72 | $48.14 | $0.5799 | 12,681.0 | +0.92% |
| 2025-07-09 | $48.19 | $48.06 | $0.13 | 2,414.0 | +0.46% |
| 2025-07-08 | $48.17 | $47.83 | $0.3389 | 4,362.0 | +0.08% |
| 2025-07-07 | $48.38 | $47.69 | $0.69 | 7,882.0 | -0.91% |
| 2025-07-03 | $48.42 | $48.00 | $0.4249 | 1,978.0 | +0.87% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 연도별 가격 이력
이 심층 분석에서는 Gabelli Financial Services Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Financial Services Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.21 | $46.58 | $0.63 | 4,489.0 | +0.00% |
| 2025-07 | $49.34 | $46.58 | $2.76 | 166,742.0 | -1.07% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $31.53 | $3.10 | 35,512.0 | +4.22% |
| 2023-11 | $31.47 | $28.44 | $3.02 | 4,208.0 | +11.79% |
| 2023-10 | $29.28 | $27.44 | $1.84 | 9,151.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):