Stockscreener 앱 받기
43.98
1.71%
-0.7669
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $45.16 | $43.83 | $1.33 | 8,760.0 | -1.71% |
| 2026-02-11 | $45.47 | $44.71 | $0.7646 | 3,978.0 | -1.19% |
| 2026-02-10 | $46.15 | $45.20 | $0.95 | 8,196.0 | -1.31% |
| 2026-02-09 | $45.95 | $45.39 | $0.56 | 10,839.0 | +0.72% |
| 2026-02-06 | $45.57 | $45.27 | $0.305 | 8,336.0 | +2.23% |
| 2026-02-05 | $44.96 | $44.41 | $0.55 | 6,819.0 | -1.79% |
| 2026-02-04 | $45.53 | $45.00 | $0.53 | 8,110.0 | +0.72% |
| 2026-02-03 | $45.94 | $43.89 | $2.05 | 6,349.0 | -2.42% |
| 2026-02-02 | $46.34 | $45.72 | $0.62 | 27,266.0 | +0.80% |
| 2026-01-30 | $45.98 | $45.47 | $0.51 | 15,721.0 | -0.13% |
| 2026-01-29 | $46.40 | $45.68 | $0.72 | 8,156.0 | +0.07% |
| 2026-01-28 | $46.22 | $45.81 | $0.41 | 8,214.0 | -0.53% |
| 2026-01-27 | $46.58 | $46.01 | $0.57 | 7,390.0 | -0.54% |
| 2026-01-26 | $46.41 | $46.23 | $0.18 | 4,675.0 | -0.09% |
| 2026-01-23 | $46.59 | $46.26 | $0.3299 | 8,390.0 | -2.03% |
| 2026-01-22 | $47.71 | $47.32 | $0.3937 | 8,050.0 | +0.32% |
| 2026-01-21 | $47.93 | $47.07 | $0.86 | 20,448.0 | +0.99% |
| 2026-01-20 | $47.46 | $46.66 | $0.80 | 8,128.0 | -2.63% |
| 2026-01-16 | $48.17 | $47.97 | $0.2036 | 9,855.0 | +0.12% |
| 2026-01-15 | $48.25 | $47.84 | $0.41 | 108,371.0 | +0.83% |
| 2026-01-14 | $47.55 | $47.04 | $0.51 | 39,437.0 | +0.84% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 연도별 가격 이력
이 심층 분석에서는 Gabelli Financial Services Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Financial Services Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.34 | $43.83 | $2.51 | 97,413.0 | -3.97% |
| 2026-01 | $48.25 | $45.47 | $2.78 | 427,112.0 | -0.88% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| 2025-11 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
1.07%
자본화:
|
볼륨(24시간):