loading

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $42.37 $41.78 $0.59 6,027.0 -1.35%
2025-03-12 $42.47 $41.95 $0.52 9,826.0 +1.20%
2025-03-11 $41.97 $41.54 $0.43 5,807.0 -0.06%
2025-03-10 $42.65 $41.42 $1.23 30,856.0 -3.52%
2025-03-07 $43.44 $42.29 $1.15 12,123.0 +0.07%
2025-03-06 $43.97 $43.25 $0.72 12,108.0 -2.56%
2025-03-05 $44.61 $43.82 $0.7917 4,378.0 +1.03%
2025-03-04 $44.40 $44.09 $0.3082 651.0 -4.77%
2025-03-03 $47.48 $46.09 $1.39 11,226.0 -1.61%
2025-02-28 $47.06 $46.34 $0.72 5,283.0 +1.86%
2025-02-27 $46.65 $46.15 $0.50 5,207.0 +0.99%
2025-02-26 $46.36 $45.68 $0.6849 10,638.0 +0.02%
2025-02-25 $46.05 $45.17 $0.88 11,172.0 -0.69%
2025-02-24 $46.54 $45.89 $0.65 8,156.0 -0.35%
2025-02-21 $47.02 $46.16 $0.86 9,896.0 -2.06%
2025-02-20 $47.67 $46.86 $0.8126 41,417.0 -1.55%
2025-02-19 $48.01 $47.59 $0.415 6,105.0 +0.07%
2025-02-18 $47.90 $47.48 $0.4225 5,720.0 +0.97%
2025-02-14 $47.54 $47.44 $0.1003 3,536.0 +0.25%
2025-02-13 $47.33 $46.81 $0.5192 5,380.0 +1.04%
2025-02-12 $46.84 $46.48 $0.3551 6,746.0 -0.56%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 연도별 가격 이력

이 심층 분석에서는 Gabelli Financial Services Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Financial Services Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $47.48 $41.42 $6.06 99,029.0 -11.13%
2025-02 $48.59 $45.17 $3.42 188,425.0 -0.59%
2025-01 $47.77 $44.87 $2.91 384,597.0 +4.14%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.43 $44.59 $5.84 337,706.0 -10.49%
2024-11 $50.53 $44.64 $5.89 674,454.0 +11.25%
2024-10 $47.20 $42.14 $5.06 491,154.0 +6.09%
2024-09 $42.80 $39.61 $3.19 69,789.0 +0.99%
2024-08 $42.25 $37.06 $5.19 297,455.0 +2.60%
2024-07 $41.96 $38.22 $3.74 145,346.0 +7.49%
2024-06 $39.71 $36.82 $2.89 37,874.0 +0.95%
2024-05 $38.65 $36.07 $2.58 49,382.0 +5.49%
2024-04 $39.17 $35.30 $3.87 50,693.0 -3.07%
2024-03 $37.15 $35.20 $1.95 54,702.0 +4.40%
2024-02 $35.58 $33.40 $2.18 50,076.0 +5.50%
2024-01 $34.57 $31.50 $3.07 155,752.0 +2.75%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.63 $31.53 $3.10 35,512.0 +4.22%
2023-11 $31.47 $28.44 $3.02 4,208.0 +11.79%
2023-10 $29.28 $27.44 $1.84 9,151.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):