Stockscreener 앱 받기
41.67
1.78%
-0.7533
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $41.93 | $41.00 | $0.93 | 5,966.0 | -1.78% |
| 2026-10-13 | $42.47 | $42.43 | $0.044 | 418.0 | -0.72% |
| 2026-10-12 | $42.90 | $42.69 | $0.21 | 1,040.0 | -0.01% |
| 2026-10-09 | $42.76 | $42.67 | $0.09 | 2,270.0 | +0.57% |
| 2026-10-08 | $42.58 | $41.85 | $0.73 | 3,902.0 | +0.88% |
| 2026-10-07 | $42.13 | $41.79 | $0.3362 | 409.0 | -0.78% |
| 2026-10-06 | $42.64 | $42.46 | $0.183 | 1,127.0 | +0.32% |
| 2026-10-05 | $42.32 | $42.17 | $0.153 | 1,739.0 | +0.71% |
| 2026-10-02 | $42.40 | $42.02 | $0.3706 | 705.0 | -0.07% |
| 2026-10-01 | $42.06 | $41.49 | $0.5652 | 4,355.0 | +0.01% |
| 2026-09-30 | $42.31 | $41.96 | $0.3456 | 1,808.0 | -0.41% |
| 2026-09-29 | $42.23 | $42.23 | $0.00 | 329.0 | -0.67% |
| 2026-09-28 | $42.51 | $42.43 | $0.0796 | 652.0 | -1.30% |
| 2026-09-25 | $43.07 | $43.07 | $0.00 | 152.0 | +0.39% |
| 2026-09-24 | $43.09 | $42.70 | $0.385 | 6,065.0 | -0.53% |
| 2026-09-23 | $43.14 | $43.14 | $0.00 | 48.00 | -0.91% |
| 2026-09-22 | $43.65 | $43.53 | $0.1153 | 1,230.0 | -1.18% |
| 2026-09-21 | $44.19 | $43.97 | $0.22 | 2,069.0 | +0.82% |
| 2026-09-18 | $43.76 | $43.69 | $0.071 | 815.0 | -0.24% |
| 2026-09-17 | $43.80 | $43.80 | $0.00 | 245.0 | +0.21% |
| 2026-09-16 | $44.53 | $43.34 | $1.19 | 4,628.0 | -1.48% |
| 2026-09-15 | $44.43 | $44.30 | $0.13 | 730.0 | -0.79% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 연도별 가격 이력
이 심층 분석에서는 Gabelli Financial Services Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Financial Services Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.90 | $41.00 | $1.90 | 21,931.0 | -0.90% |
| 2026-09 | $46.87 | $41.96 | $4.91 | 38,154.0 | -9.75% |
| 2026-08 | $47.56 | $45.76 | $1.80 | 98,548.0 | +2.97% |
| 2026-07 | $46.25 | $44.20 | $2.05 | 50,765.0 | +2.81% |
| 2026-06 | $45.37 | $42.67 | $2.70 | 125,226.0 | +0.60% |
| 2026-05 | $45.08 | $42.73 | $2.35 | 110,723.0 | -2.24% |
| 2026-04 | $46.28 | $41.49 | $4.79 | 104,384.0 | +7.53% |
| 2026-03 | $44.26 | $38.34 | $5.92 | 108,956.0 | -3.92% |
| 2026-02 | $46.34 | $42.41 | $3.93 | 137,516.0 | -5.41% |
| 2026-01 | $48.25 | $45.47 | $2.78 | 427,112.0 | -0.88% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| 2025-11 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
0.71%
0.04%
자본화:
|
볼륨(24시간):