Stockscreener 앱 받기
43.13
2.45%
1.03
시간 외 거래:
43.13
Genpact Ltd 주식 (G) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $43.13 | $42.27 | $0.86 | 1,606,953.0 | +2.45% |
| 2025-06-05 | $43.00 | $42.00 | $1.00 | 1,348,075.0 | -1.22% |
| 2025-06-04 | $42.91 | $42.50 | $0.41 | 1,439,155.0 | -0.28% |
| 2025-06-03 | $42.85 | $42.26 | $0.59 | 1,283,685.0 | -0.02% |
| 2025-06-02 | $42.96 | $42.22 | $0.7446 | 1,238,320.0 | -0.70% |
| 2025-05-30 | $43.43 | $42.59 | $0.84 | 1,983,543.0 | -0.94% |
| 2025-05-29 | $44.37 | $43.14 | $1.23 | 2,026,331.0 | -1.52% |
| 2025-05-28 | $44.48 | $43.83 | $0.655 | 1,745,293.0 | +0.30% |
| 2025-05-27 | $44.09 | $43.58 | $0.51 | 1,269,307.0 | +1.13% |
| 2025-05-23 | $43.57 | $42.98 | $0.59 | 945,658.0 | -0.02% |
| 2025-05-22 | $43.93 | $43.29 | $0.64 | 1,369,069.0 | -0.34% |
| 2025-05-21 | $44.56 | $43.66 | $0.90 | 1,193,021.0 | -1.73% |
| 2025-05-20 | $44.57 | $43.98 | $0.59 | 1,145,512.0 | +0.77% |
| 2025-05-19 | $44.30 | $43.74 | $0.555 | 1,256,014.0 | -0.20% |
| 2025-05-16 | $44.35 | $43.18 | $1.17 | 2,286,857.0 | +0.73% |
| 2025-05-15 | $44.04 | $43.01 | $1.03 | 2,344,962.0 | +1.48% |
| 2025-05-14 | $44.06 | $42.88 | $1.18 | 1,639,746.0 | -1.12% |
| 2025-05-13 | $44.24 | $43.63 | $0.61 | 2,537,570.0 | +0.41% |
| 2025-05-12 | $43.81 | $42.63 | $1.18 | 2,652,300.0 | +2.54% |
| 2025-05-09 | $43.66 | $41.59 | $2.07 | 3,113,650.0 | +1.00% |
| 2025-05-08 | $42.75 | $38.98 | $3.77 | 8,153,140.0 | -15.16% |
| 2025-05-07 | $50.24 | $49.47 | $0.77 | 2,335,167.0 | -0.26% |
Genpact Ltd 주식 (G) 연도별 가격 이력
이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genpact Ltd 주식 (G) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.13 | $42.00 | $1.13 | 8,523,141.0 | +0.19% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd 주식 (G) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd 주식 (G) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| 2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| 2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| 2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| 2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| 2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| 2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| 2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| 2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| 2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| 2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| 2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
0.18%
자본화:
|
볼륨(24시간):