41.94
price down icon1.57%   -0.75
 
loading

Genpact Ltd 주식 (G) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $42.74 $42.01 $0.735 75,382.0 -1.57%
2025-09-24 $42.76 $41.13 $1.62 2,872,630.0 +3.97%
2025-09-23 $41.46 $40.80 $0.66 1,380,962.0 -0.22%
2025-09-22 $41.30 $40.73 $0.575 1,433,182.0 +0.10%
2025-09-19 $41.43 $40.88 $0.55 5,115,271.0 -0.46%
2025-09-18 $42.05 $41.19 $0.86 1,277,778.0 -1.13%
2025-09-17 $41.99 $41.24 $0.75 1,987,955.0 +1.06%
2025-09-16 $42.22 $41.29 $0.93 1,441,352.0 -1.85%
2025-09-15 $42.80 $42.08 $0.72 1,521,107.0 -0.96%
2025-09-12 $43.24 $42.41 $0.825 1,532,321.0 -1.87%
2025-09-11 $43.54 $42.82 $0.72 2,370,480.0 +0.77%
2025-09-10 $43.69 $42.67 $1.02 1,982,848.0 -1.58%
2025-09-09 $44.33 $43.69 $0.64 1,246,124.0 -1.31%
2025-09-08 $45.20 $44.18 $1.02 1,500,608.0 -1.36%
2025-09-05 $45.65 $44.63 $1.02 1,871,178.0 -0.20%
2025-09-04 $45.11 $44.47 $0.64 1,378,439.0 -0.51%
2025-09-03 $45.29 $44.51 $0.78 2,250,664.0 +0.69%
2025-09-02 $45.26 $44.12 $1.14 1,495,756.0 -0.99%
2025-08-29 $45.37 $44.66 $0.71 1,706,147.0 +0.82%
2025-08-28 $45.50 $44.73 $0.77 1,510,683.0 -0.97%
2025-08-27 $45.48 $44.85 $0.625 2,769,812.0 +0.69%
2025-08-26 $45.71 $45.02 $0.695 1,169,019.0 -0.75%

Genpact Ltd 주식 (G) 연도별 가격 이력

이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genpact Ltd 주식 (G) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $45.65 $40.73 $4.92 32,734,037.0 -7.32%
2025-08 $45.73 $41.59 $4.14 43,132,108.0 +2.93%
2025-07 $46.75 $43.70 $3.05 27,578,451.0 +0.09%
2025-06 $44.29 $40.47 $3.82 34,757,883.0 +2.23%
2025-05 $50.41 $38.98 $11.43 43,605,563.0 -14.35%
2025-04 $50.71 $44.36 $6.35 28,148,445.0 -0.24%
2025-03 $54.00 $48.50 $5.50 27,188,929.0 -5.34%
2025-02 $56.76 $47.77 $8.99 32,418,063.0 +9.30%
2025-01 $48.74 $42.29 $6.45 26,229,858.0 +13.36%

Genpact Ltd 주식 (G) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.43 $41.81 $4.62 27,878,937.0 -7.63%
2024-11 $47.98 $38.05 $9.93 31,394,724.0 +20.93%
2024-10 $39.89 $37.82 $2.07 18,412,711.0 -2.65%
2024-09 $39.56 $37.83 $1.73 24,670,994.0 -0.05%
2024-08 $39.95 $32.18 $7.77 24,632,019.0 +13.15%
2024-07 $35.17 $30.38 $4.79 18,972,552.0 +7.70%
2024-06 $33.59 $30.64 $2.95 25,016,675.0 -2.63%
2024-05 $34.81 $30.56 $4.25 31,752,133.0 +7.55%
2024-04 $33.01 $30.23 $2.78 33,585,558.0 -6.71%
2024-03 $35.02 $31.81 $3.21 34,018,689.0 -3.09%
2024-02 $37.06 $33.98 $3.08 31,399,209.0 -5.29%
2024-01 $36.90 $33.78 $3.12 25,175,478.0 +3.43%

Genpact Ltd 주식 (G) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.77 $33.83 $1.94 29,426,703.0 +2.21%
2023-11 $35.02 $29.41 $5.61 33,242,231.0 +1.25%
2023-10 $37.15 $32.61 $4.54 22,649,147.0 -7.35%
2023-09 $37.97 $35.90 $2.07 22,880,893.0 -3.03%
2023-08 $38.51 $35.31 $3.20 29,088,093.0 +3.44%
2023-07 $39.58 $36.05 $3.53 20,679,115.0 -3.94%
2023-06 $39.75 $36.26 $3.49 32,125,652.0 +2.15%
2023-05 $44.63 $35.75 $8.88 43,339,023.0 -17.44%
2023-04 $46.19 $43.10 $3.09 13,586,099.0 -3.61%
2023-03 $47.96 $43.23 $4.73 20,928,264.0 -3.16%
2023-02 $48.58 $45.81 $2.77 15,923,931.0 +0.95%
2023-01 $48.47 $45.38 $3.09 12,488,649.0 +2.07%
information_technology_services CDW
$158.55
price down icon 1.20%
$186.17
price down icon 0.74%
information_technology_services BR
$235.63
price down icon 0.16%
information_technology_services WIT
$2.675
price down icon 1.47%
$67.06
price down icon 1.90%
information_technology_services FIS
$64.17
price down icon 0.01%
자본화:     |  볼륨(24시간):