44.97
price down icon0.51%   -0.23
pre-market  시장 영업 전:  45.00   0.03   +0.07%
loading

Genpact Ltd 주식 (G) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $45.11 $44.47 $0.64 1,378,439.0 -0.51%
2025-09-03 $45.29 $44.51 $0.78 2,250,664.0 +0.69%
2025-09-02 $45.26 $44.12 $1.14 1,495,756.0 -0.99%
2025-08-29 $45.37 $44.66 $0.71 1,706,147.0 +0.82%
2025-08-28 $45.50 $44.73 $0.77 1,510,683.0 -0.97%
2025-08-27 $45.48 $44.85 $0.625 2,769,812.0 +0.69%
2025-08-26 $45.71 $45.02 $0.695 1,169,019.0 -0.75%
2025-08-25 $45.48 $45.09 $0.39 1,043,754.0 +0.29%
2025-08-22 $45.73 $44.35 $1.38 1,739,072.0 +1.77%
2025-08-21 $44.55 $43.60 $0.945 1,609,108.0 +1.09%
2025-08-20 $44.88 $43.85 $1.03 2,568,835.0 -1.67%
2025-08-19 $44.90 $44.12 $0.78 1,815,477.0 +1.63%
2025-08-18 $44.14 $43.44 $0.70 1,961,516.0 +0.94%
2025-08-15 $44.02 $43.52 $0.50 2,553,065.0 -0.09%
2025-08-14 $44.15 $43.43 $0.72 1,556,111.0 -1.18%
2025-08-13 $44.24 $43.39 $0.85 1,478,898.0 +2.10%
2025-08-12 $43.71 $42.89 $0.82 1,400,165.0 +0.14%
2025-08-11 $44.09 $43.17 $0.915 1,892,151.0 -0.67%
2025-08-08 $44.44 $42.06 $2.38 2,940,103.0 +4.36%
2025-08-07 $42.53 $41.59 $0.94 3,073,752.0 -1.14%
2025-08-06 $42.67 $41.76 $0.91 2,756,469.0 -0.40%

Genpact Ltd 주식 (G) 연도별 가격 이력

이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genpact Ltd 주식 (G) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $45.29 $44.12 $1.17 6,503,298.0 -0.82%
2025-08 $45.73 $41.59 $4.14 43,132,108.0 +2.93%
2025-07 $46.75 $43.70 $3.05 27,578,451.0 +0.09%
2025-06 $44.29 $40.47 $3.82 34,757,883.0 +2.23%
2025-05 $50.41 $38.98 $11.43 43,605,563.0 -14.35%
2025-04 $50.71 $44.36 $6.35 28,148,445.0 -0.24%
2025-03 $54.00 $48.50 $5.50 27,188,929.0 -5.34%
2025-02 $56.76 $47.77 $8.99 32,418,063.0 +9.30%
2025-01 $48.74 $42.29 $6.45 26,229,858.0 +13.36%

Genpact Ltd 주식 (G) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.43 $41.81 $4.62 27,878,937.0 -7.63%
2024-11 $47.98 $38.05 $9.93 31,394,724.0 +20.93%
2024-10 $39.89 $37.82 $2.07 18,412,711.0 -2.65%
2024-09 $39.56 $37.83 $1.73 24,670,994.0 -0.05%
2024-08 $39.95 $32.18 $7.77 24,632,019.0 +13.15%
2024-07 $35.17 $30.38 $4.79 18,972,552.0 +7.70%
2024-06 $33.59 $30.64 $2.95 25,016,675.0 -2.63%
2024-05 $34.81 $30.56 $4.25 31,752,133.0 +7.55%
2024-04 $33.01 $30.23 $2.78 33,585,558.0 -6.71%
2024-03 $35.02 $31.81 $3.21 34,018,689.0 -3.09%
2024-02 $37.06 $33.98 $3.08 31,399,209.0 -5.29%
2024-01 $36.90 $33.78 $3.12 25,175,478.0 +3.43%

Genpact Ltd 주식 (G) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.77 $33.83 $1.94 29,426,703.0 +2.21%
2023-11 $35.02 $29.41 $5.61 33,242,231.0 +1.25%
2023-10 $37.15 $32.61 $4.54 22,649,147.0 -7.35%
2023-09 $37.97 $35.90 $2.07 22,880,893.0 -3.03%
2023-08 $38.51 $35.31 $3.20 29,088,093.0 +3.44%
2023-07 $39.58 $36.05 $3.53 20,679,115.0 -3.94%
2023-06 $39.75 $36.26 $3.49 32,125,652.0 +2.15%
2023-05 $44.63 $35.75 $8.88 43,339,023.0 -17.44%
2023-04 $46.19 $43.10 $3.09 13,586,099.0 -3.61%
2023-03 $47.96 $43.23 $4.73 20,928,264.0 -3.16%
2023-02 $48.58 $45.81 $2.77 15,923,931.0 +0.95%
2023-01 $48.47 $45.38 $3.09 12,488,649.0 +2.07%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
자본화:     |  볼륨(24시간):