Stockscreener 앱 받기
31.91
0.28%
-0.09
Genpact Ltd 주식 (G) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $32.67 | $31.64 | $1.03 | 2,128,613.0 | -0.28% |
| 2026-05-21 | $32.28 | $31.33 | $0.95 | 2,311,582.0 | -0.37% |
| 2026-05-20 | $32.20 | $30.64 | $1.56 | 2,750,347.0 | +1.42% |
| 2026-05-19 | $32.95 | $31.34 | $1.61 | 3,402,740.0 | +1.02% |
| 2026-05-18 | $31.46 | $28.97 | $2.49 | 4,074,181.0 | +7.92% |
| 2026-05-15 | $30.30 | $28.87 | $1.43 | 5,553,921.0 | +0.38% |
| 2026-05-14 | $29.99 | $28.78 | $1.21 | 4,748,890.0 | -1.70% |
| 2026-05-13 | $31.14 | $29.10 | $2.04 | 3,783,375.0 | -5.79% |
| 2026-05-12 | $31.86 | $31.14 | $0.715 | 3,454,796.0 | -0.16% |
| 2026-05-11 | $33.31 | $31.14 | $2.17 | 4,159,327.0 | -3.87% |
| 2026-05-08 | $34.63 | $31.47 | $3.16 | 5,438,453.0 | -5.57% |
| 2026-05-07 | $34.73 | $33.92 | $0.81 | 3,376,857.0 | +2.01% |
| 2026-05-06 | $34.50 | $33.52 | $0.98 | 3,386,447.0 | -0.82% |
| 2026-05-05 | $34.13 | $33.12 | $1.02 | 2,524,910.0 | -0.18% |
| 2026-05-04 | $35.14 | $33.97 | $1.17 | 2,419,875.0 | -0.55% |
| 2026-05-01 | $35.54 | $34.10 | $1.44 | 2,596,627.0 | -1.21% |
| 2026-04-30 | $34.77 | $33.14 | $1.63 | 4,807,821.0 | +2.57% |
| 2026-04-29 | $34.25 | $33.53 | $0.72 | 3,383,532.0 | -0.21% |
| 2026-04-28 | $34.91 | $33.76 | $1.15 | 3,560,899.0 | +0.35% |
| 2026-04-27 | $34.98 | $33.67 | $1.31 | 2,601,068.0 | -1.43% |
| 2026-04-24 | $34.37 | $33.74 | $0.63 | 2,216,287.0 | -0.52% |
| 2026-04-23 | $35.87 | $34.04 | $1.83 | 2,462,212.0 | -4.75% |
Genpact Ltd 주식 (G) 연도별 가격 이력
이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genpact Ltd 주식 (G) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.54 | $28.78 | $6.76 | 58,239,554.0 | -8.17% |
| 2026-04 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| 2026-03 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| 2026-02 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| 2026-01 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd 주식 (G) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| 2025-11 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| 2025-10 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| 2025-09 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| 2025-08 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| 2025-07 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| 2025-06 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd 주식 (G) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
3.69%
0.14%
자본화:
|
볼륨(24시간):