34.31
0.35%
-0.12
Genpact Ltd 주식 (G) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $34.33 | $33.75 | $0.58 | 1,651,163.0 | -0.35% |
2024-05-16 | $34.81 | $34.37 | $0.44 | 999,036.0 | -0.12% |
2024-05-15 | $34.59 | $34.19 | $0.40 | 1,129,519.0 | +1.17% |
2024-05-14 | $34.57 | $34.01 | $0.56 | 1,579,074.0 | +0.44% |
2024-05-13 | $34.01 | $33.35 | $0.66 | 1,834,052.0 | +2.17% |
2024-05-10 | $34.81 | $33.16 | $1.65 | 3,467,708.0 | +3.59% |
2024-05-09 | $32.47 | $31.79 | $0.68 | 1,895,398.0 | -1.02% |
2024-05-08 | $32.51 | $32.11 | $0.395 | 1,655,961.0 | -0.40% |
2024-05-07 | $32.67 | $32.31 | $0.36 | 1,888,094.0 | +0.68% |
2024-05-06 | $32.31 | $31.43 | $0.885 | 1,431,887.0 | +3.03% |
2024-05-03 | $31.74 | $31.14 | $0.60 | 978,617.0 | +0.10% |
2024-05-02 | $31.45 | $30.75 | $0.70 | 1,343,130.0 | +1.92% |
2024-05-01 | $31.04 | $30.56 | $0.4843 | 993,459.0 | -0.07% |
2024-04-30 | $31.51 | $30.73 | $0.78 | 1,733,214.0 | -1.06% |
2024-04-29 | $31.40 | $31.03 | $0.37 | 911,174.0 | +0.55% |
2024-04-26 | $31.24 | $30.70 | $0.5399 | 1,650,213.0 | +0.68% |
2024-04-25 | $31.90 | $30.54 | $1.36 | 2,651,505.0 | -3.37% |
2024-04-24 | $31.90 | $31.40 | $0.50 | 1,532,161.0 | +0.35% |
2024-04-23 | $31.70 | $31.49 | $0.21 | 894,100.0 | +0.35% |
2024-04-22 | $31.75 | $31.29 | $0.46 | 1,001,477.0 | -0.16% |
2024-04-19 | $31.66 | $30.82 | $0.84 | 1,224,066.0 | +2.27% |
Genpact Ltd 주식 (G) 연도별 가격 이력
이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genpact Ltd 주식 (G) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $34.81 | $30.56 | $4.25 | 22,498,261.0 | +11.61% |
2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd 주식 (G) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
Genpact Ltd 주식 (G) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $46.96 | $43.90 | $3.06 | 19,460,211.0 | +0.46% |
2022-11 | $48.85 | $42.77 | $6.08 | 21,936,088.0 | -4.93% |
2022-10 | $48.75 | $42.06 | $6.69 | 17,279,738.0 | +10.81% |
2022-09 | $47.47 | $42.52 | $4.95 | 19,710,838.0 | -6.83% |
2022-08 | $48.81 | $45.90 | $2.91 | 16,153,255.0 | -2.29% |
2022-07 | $48.28 | $41.53 | $6.75 | 14,240,892.0 | +13.50% |
2022-06 | $45.38 | $40.52 | $4.86 | 21,875,294.0 | -4.53% |
2022-05 | $44.95 | $37.68 | $7.27 | 32,273,496.0 | +10.18% |
2022-04 | $44.29 | $40.21 | $4.08 | 18,544,459.0 | -7.45% |
2022-03 | $44.92 | $39.90 | $5.02 | 22,120,938.0 | +3.99% |
2022-02 | $50.26 | $40.60 | $9.66 | 19,944,141.0 | -15.90% |
2022-01 | $54.03 | $46.75 | $7.28 | 17,212,126.0 | -6.27% |
자본화:
|
볼륨(24시간):