Stockscreener 앱 받기
38.03
0.26%
0.10
시간 외 거래:
38.12
0.09
+0.24%
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.03 | $37.94 | $0.09 | 2,236,279.0 | +0.26% |
| 2025-12-11 | $38.05 | $37.91 | $0.14 | 4,297,811.0 | -0.16% |
| 2025-12-10 | $38.03 | $37.97 | $0.065 | 2,581,821.0 | +0.16% |
| 2025-12-09 | $38.05 | $37.93 | $0.12 | 1,824,746.0 | -0.21% |
| 2025-12-08 | $38.03 | $37.94 | $0.095 | 1,637,471.0 | +0.11% |
| 2025-12-05 | $38.00 | $37.96 | $0.04 | 1,201,845.0 | -0.03% |
| 2025-12-04 | $38.05 | $37.97 | $0.0755 | 1,285,031.0 | -0.03% |
| 2025-12-03 | $38.05 | $37.98 | $0.07 | 1,832,208.0 | -0.13% |
| 2025-12-02 | $38.05 | $37.93 | $0.12 | 2,660,014.0 | +0.29% |
| 2025-12-01 | $38.00 | $37.86 | $0.14 | 2,576,689.0 | +0.03% |
| 2025-11-28 | $37.95 | $37.88 | $0.07 | 830,876.0 | +0.13% |
| 2025-11-26 | $37.98 | $37.86 | $0.12 | 1,984,708.0 | -0.08% |
| 2025-11-25 | $37.94 | $37.82 | $0.115 | 1,412,163.0 | +0.26% |
| 2025-11-24 | $37.92 | $37.76 | $0.16 | 3,485,417.0 | -0.29% |
| 2025-11-21 | $37.94 | $37.79 | $0.15 | 1,680,341.0 | +0.26% |
| 2025-11-20 | $37.93 | $37.79 | $0.14 | 1,191,386.0 | -0.11% |
| 2025-11-19 | $37.94 | $37.82 | $0.12 | 1,210,638.0 | -0.13% |
| 2025-11-18 | $37.95 | $37.77 | $0.175 | 1,202,965.0 | +0.24% |
| 2025-11-17 | $37.86 | $37.76 | $0.10 | 1,222,893.0 | +0.00% |
| 2025-11-14 | $37.91 | $37.80 | $0.115 | 1,317,370.0 | -0.08% |
| 2025-11-13 | $37.97 | $37.82 | $0.15 | 2,953,251.0 | -0.32% |
Frontier Communications Parent Inc 주식 (FYBR) 연도별 가격 이력
이 심층 분석에서는 Frontier Communications Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Communications Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.05 | $37.86 | $0.19 | 24,370,194.0 | +0.29% |
| 2025-11 | $37.98 | $37.53 | $0.45 | 38,436,864.0 | +0.42% |
| 2025-10 | $37.87 | $37.26 | $0.61 | 36,250,040.0 | +1.10% |
| 2025-09 | $37.81 | $37.03 | $0.775 | 71,846,736.0 | +0.73% |
| 2025-08 | $37.16 | $36.53 | $0.635 | 52,578,120.0 | +0.93% |
| 2025-07 | $37.08 | $36.39 | $0.69 | 57,363,326.0 | +0.93% |
| 2025-06 | $36.47 | $36.04 | $0.425 | 50,340,231.0 | +0.47% |
| 2025-05 | $37.23 | $36.10 | $1.13 | 84,245,180.0 | -0.06% |
| 2025-04 | $36.30 | $35.31 | $0.985 | 53,926,246.0 | +1.09% |
| 2025-03 | $36.16 | $35.60 | $0.56 | 78,269,515.0 | -0.36% |
| 2025-02 | $36.05 | $35.63 | $0.42 | 41,198,049.0 | +0.64% |
| 2025-01 | $35.91 | $34.71 | $1.20 | 50,777,126.0 | +3.05% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.90 | $34.39 | $0.51 | 55,629,605.0 | -0.32% |
| 2024-11 | $36.25 | $33.72 | $2.53 | 72,850,348.0 | -2.57% |
| 2024-10 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| 2024-09 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| 2024-08 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| 2024-07 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| 2024-06 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| 2024-05 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| 2024-04 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| 2024-03 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| 2024-02 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| 2024-01 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| 2023-11 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| 2023-10 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| 2023-09 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| 2023-08 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| 2023-07 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| 2023-06 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| 2023-05 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| 2023-04 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| 2023-03 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| 2023-02 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| 2023-01 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
0.95%
2.57%
자본화:
|
볼륨(24시간):