Stockscreener 앱 받기
35.20
0.33%
-0.115
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $35.26 | $35.14 | $0.12 | 2,324,429.0 | -0.33% |
| 2025-01-08 | $35.31 | $35.13 | $0.18 | 2,028,444.0 | +0.40% |
| 2025-01-07 | $35.17 | $35.09 | $0.075 | 2,833,642.0 | +0.20% |
| 2025-01-06 | $35.26 | $35.01 | $0.25 | 4,782,666.0 | +0.11% |
| 2025-01-03 | $35.06 | $34.84 | $0.22 | 3,445,125.0 | +0.66% |
| 2025-01-02 | $34.85 | $34.71 | $0.14 | 1,949,014.0 | +0.37% |
| 2024-12-31 | $34.81 | $34.70 | $0.1075 | 1,533,757.0 | +0.00% |
| 2024-12-30 | $34.75 | $34.61 | $0.14 | 1,721,025.0 | +0.17% |
| 2024-12-27 | $34.86 | $34.60 | $0.255 | 2,534,512.0 | -0.60% |
| 2024-12-26 | $34.88 | $34.76 | $0.12 | 1,381,945.0 | +0.23% |
| 2024-12-24 | $34.80 | $34.75 | $0.05 | 1,102,571.0 | -0.03% |
| 2024-12-23 | $34.78 | $34.65 | $0.13 | 1,579,363.0 | +0.38% |
| 2024-12-20 | $34.80 | $34.60 | $0.205 | 3,507,668.0 | -0.29% |
| 2024-12-19 | $34.81 | $34.70 | $0.11 | 2,303,766.0 | +0.26% |
| 2024-12-18 | $34.90 | $34.66 | $0.245 | 4,653,069.0 | -0.49% |
| 2024-12-17 | $34.86 | $34.74 | $0.115 | 3,606,613.0 | +0.20% |
| 2024-12-16 | $34.82 | $34.60 | $0.22 | 4,535,600.0 | +0.32% |
| 2024-12-13 | $34.76 | $34.63 | $0.13 | 4,153,516.0 | -0.03% |
| 2024-12-12 | $34.75 | $34.59 | $0.16 | 1,503,801.0 | +0.06% |
| 2024-12-11 | $34.70 | $34.52 | $0.18 | 4,076,773.0 | +0.03% |
Frontier Communications Parent Inc 주식 (FYBR) 연도별 가격 이력
이 심층 분석에서는 Frontier Communications Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Communications Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $35.31 | $34.71 | $0.60 | 17,363,320.0 | +1.43% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.90 | $34.39 | $0.51 | 55,629,605.0 | -0.32% |
| 2024-11 | $36.25 | $33.72 | $2.53 | 72,850,348.0 | -2.57% |
| 2024-10 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| 2024-09 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| 2024-08 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| 2024-07 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| 2024-06 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| 2024-05 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| 2024-04 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| 2024-03 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| 2024-02 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| 2024-01 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| 2023-11 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| 2023-10 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| 2023-09 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| 2023-08 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| 2023-07 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| 2023-06 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| 2023-05 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| 2023-04 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| 2023-03 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| 2023-02 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| 2023-01 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
1.46%
자본화:
|
볼륨(24시간):