36.25
price down icon0.17%   -0.06
after-market 시간 외 거래: 36.25
loading

Frontier Communications Parent Inc 주식 (FYBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $36.35 $36.23 $0.12 2,602,487.0 -0.17%
2025-06-05 $36.40 $36.29 $0.11 2,643,577.0 -0.14%
2025-06-04 $36.44 $36.29 $0.145 2,738,130.0 -0.11%
2025-06-03 $36.45 $36.25 $0.20 4,095,108.0 +0.30%
2025-06-02 $36.34 $36.22 $0.12 3,514,972.0 +0.17%
2025-05-30 $36.43 $36.10 $0.33 15,869,589.0 -0.66%
2025-05-29 $36.52 $36.40 $0.12 3,373,361.0 -0.03%
2025-05-28 $36.65 $36.36 $0.285 12,361,890.0 -0.36%
2025-05-27 $36.75 $36.58 $0.17 7,129,642.0 -0.19%
2025-05-23 $36.70 $36.55 $0.155 1,901,078.0 +0.08%
2025-05-22 $36.76 $36.62 $0.135 3,553,772.0 -0.33%
2025-05-21 $36.81 $36.73 $0.085 3,420,453.0 -0.16%
2025-05-20 $36.84 $36.66 $0.18 4,289,364.0 +0.35%
2025-05-19 $36.72 $36.60 $0.12 3,147,142.0 +0.08%
2025-05-16 $37.23 $36.57 $0.66 8,941,572.0 +0.19%
2025-05-15 $36.62 $36.50 $0.12 1,651,019.0 +0.19%
2025-05-14 $36.59 $36.51 $0.085 1,484,046.0 -0.16%
2025-05-13 $36.61 $36.48 $0.13 1,724,815.0 +0.11%
2025-05-12 $36.58 $36.43 $0.15 2,021,568.0 +0.11%
2025-05-09 $36.56 $36.48 $0.085 1,229,090.0 -0.03%
2025-05-08 $36.55 $36.47 $0.085 1,438,926.0 +0.08%

Frontier Communications Parent Inc 주식 (FYBR) 연도별 가격 이력

이 심층 분석에서는 Frontier Communications Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Communications Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.45 $36.22 $0.23 18,196,761.0 +0.06%
2025-05 $37.23 $36.10 $1.13 84,245,180.0 -0.06%
2025-04 $36.30 $35.31 $0.985 53,926,246.0 +1.09%
2025-03 $36.16 $35.60 $0.56 78,269,515.0 -0.36%
2025-02 $36.05 $35.63 $0.42 41,198,049.0 +0.64%
2025-01 $35.91 $34.71 $1.20 50,777,126.0 +3.05%

Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.90 $34.39 $0.51 55,629,605.0 -0.32%
2024-11 $36.25 $33.72 $2.53 72,850,348.0 -2.57%
2024-10 $36.34 $35.19 $1.15 59,505,526.0 +0.56%
2024-09 $39.21 $27.95 $11.26 118,892,746.0 +23.37%
2024-08 $29.83 $24.43 $5.40 40,361,341.0 -1.71%
2024-07 $29.47 $25.30 $4.17 31,366,090.0 +11.92%
2024-06 $27.00 $24.57 $2.43 21,279,522.0 -1.80%
2024-05 $27.41 $22.80 $4.61 30,655,870.0 +15.21%
2024-04 $24.93 $21.31 $3.62 30,402,524.0 -5.55%
2024-03 $25.39 $22.55 $2.84 31,061,133.0 +3.46%
2024-02 $25.24 $20.51 $4.73 39,650,126.0 -3.86%
2024-01 $25.89 $21.66 $4.23 35,592,969.0 -2.80%

Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $21.48 $4.25 33,938,787.0 +15.76%
2023-11 $22.04 $16.30 $5.74 39,488,309.0 +22.15%
2023-10 $19.13 $13.66 $5.46 70,431,242.0 +14.50%
2023-09 $16.41 $14.09 $2.32 52,866,909.0 -2.31%
2023-08 $19.16 $14.84 $4.32 52,057,940.0 -12.03%
2023-07 $18.82 $11.65 $7.17 90,398,763.0 -2.31%
2023-06 $18.98 $14.49 $4.49 51,868,970.0 +25.27%
2023-05 $23.00 $14.84 $8.16 66,925,482.0 -33.98%
2023-04 $23.16 $20.52 $2.64 24,676,826.0 -1.01%
2023-03 $27.77 $20.30 $7.47 45,759,674.0 -16.78%
2023-02 $30.83 $25.00 $5.83 26,382,871.0 -7.60%
2023-01 $29.66 $25.16 $4.50 19,067,707.0 +16.21%
telecom_services TU
$16.35
price down icon 0.30%
telecom_services VOD
$9.94
price down icon 2.64%
telecom_services TEF
$5.29
price down icon 0.94%
telecom_services CHT
$43.76
price up icon 0.14%
telecom_services AMX
$16.97
price up icon 1.86%
$396.45
price up icon 1.32%
자본화:     |  볼륨(24시간):