Stockscreener 앱 받기
59.66
0.05%
-0.03
시간 외 거래:
59.67
0.01
+0.02%
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $59.75 | $59.64 | $0.1099 | 108,248.0 | -0.05% |
| 2025-10-30 | $59.71 | $59.57 | $0.14 | 244,606.0 | -0.85% |
| 2025-10-29 | $60.55 | $60.10 | $0.455 | 128,623.0 | -0.41% |
| 2025-10-28 | $60.55 | $60.36 | $0.19 | 197,945.0 | +0.47% |
| 2025-10-27 | $60.19 | $60.05 | $0.135 | 188,265.0 | -0.05% |
| 2025-10-24 | $60.27 | $60.14 | $0.1325 | 90,785.0 | -0.17% |
| 2025-10-23 | $60.31 | $60.19 | $0.1199 | 117,572.0 | -0.35% |
| 2025-10-22 | $60.69 | $60.50 | $0.19 | 135,839.0 | -0.10% |
| 2025-10-21 | $60.73 | $60.52 | $0.2006 | 111,364.0 | -0.75% |
| 2025-10-20 | $61.12 | $60.98 | $0.145 | 157,762.0 | -0.20% |
| 2025-10-17 | $61.26 | $61.07 | $0.1877 | 146,316.0 | +0.03% |
| 2025-10-16 | $61.21 | $60.82 | $0.39 | 189,683.0 | +0.54% |
| 2025-10-15 | $60.89 | $60.64 | $0.25 | 86,107.0 | +0.26% |
| 2025-10-14 | $60.66 | $60.51 | $0.16 | 91,410.0 | +0.40% |
| 2025-10-13 | $60.48 | $60.34 | $0.1444 | 172,223.0 | -0.46% |
| 2025-10-10 | $60.71 | $60.26 | $0.455 | 157,508.0 | +0.98% |
| 2025-10-09 | $60.27 | $60.02 | $0.245 | 279,421.0 | -0.28% |
| 2025-10-08 | $60.36 | $60.16 | $0.1999 | 249,188.0 | -0.53% |
| 2025-10-07 | $61.03 | $60.54 | $0.4895 | 424,672.0 | -1.06% |
| 2025-10-06 | $61.42 | $61.20 | $0.2201 | 433,766.0 | -1.91% |
| 2025-10-03 | $62.52 | $62.36 | $0.16 | 123,914.0 | -0.08% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,333,357.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.09%
0.22%
자본화:
|
볼륨(24시간):