Stockscreener 앱 받기
59.73
0.17%
-0.10
시간 외 거래:
59.73
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $59.74 | $59.53 | $0.2099 | 117,542.0 | -0.17% |
| 2024-11-15 | $59.99 | $59.29 | $0.70 | 122,768.0 | +1.36% |
| 2024-11-14 | $59.35 | $59.01 | $0.338 | 118,741.0 | -0.52% |
| 2024-11-13 | $59.77 | $59.31 | $0.46 | 205,792.0 | -0.62% |
| 2024-11-12 | $59.83 | $59.59 | $0.24 | 92,017.0 | -0.60% |
| 2024-11-11 | $60.11 | $59.99 | $0.12 | 129,344.0 | -0.79% |
| 2024-11-08 | $60.60 | $60.44 | $0.158 | 98,430.0 | +0.17% |
| 2024-11-07 | $60.48 | $60.17 | $0.31 | 179,128.0 | +1.15% |
| 2024-11-06 | $59.99 | $59.75 | $0.24 | 256,128.0 | -2.03% |
| 2024-11-05 | $61.05 | $60.71 | $0.34 | 137,304.0 | +0.49% |
| 2024-11-04 | $60.89 | $60.69 | $0.1957 | 74,911.0 | +0.56% |
| 2024-11-01 | $60.72 | $60.34 | $0.38 | 132,406.0 | -0.71% |
| 2024-10-31 | $60.82 | $60.34 | $0.48 | 235,433.0 | +0.90% |
| 2024-10-30 | $60.41 | $60.23 | $0.1812 | 116,709.0 | +0.07% |
| 2024-10-29 | $60.27 | $60.08 | $0.19 | 67,342.0 | -0.15% |
| 2024-10-28 | $60.53 | $60.24 | $0.29 | 114,280.0 | -0.59% |
| 2024-10-25 | $60.81 | $60.62 | $0.1897 | 59,139.0 | -0.28% |
| 2024-10-24 | $60.92 | $60.65 | $0.2697 | 74,885.0 | +0.50% |
| 2024-10-23 | $60.59 | $60.36 | $0.23 | 196,299.0 | -1.01% |
| 2024-10-22 | $61.34 | $61.12 | $0.215 | 95,429.0 | -0.16% |
| 2024-10-21 | $61.61 | $61.25 | $0.3601 | 73,039.0 | -0.89% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.05 | $59.01 | $2.04 | 1,782,053.0 | -1.74% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.41 | $67.55 | $3.86 | 1,781,914.0 | +5.26% |
| 2022-11 | $67.73 | $62.90 | $4.83 | 1,365,583.0 | +7.55% |
| 2022-10 | $64.92 | $61.60 | $3.32 | 2,646,665.0 | -2.79% |
| 2022-09 | $67.17 | $64.50 | $2.67 | 2,489,080.0 | -4.00% |
| 2022-08 | $71.34 | $67.27 | $4.08 | 1,123,045.0 | -4.09% |
| 2022-07 | $70.22 | $67.14 | $3.08 | 1,011,637.0 | +1.73% |
| 2022-06 | $72.45 | $68.32 | $4.13 | 1,854,944.0 | -5.15% |
| 2022-05 | $74.11 | $71.55 | $2.56 | 1,224,608.0 | +0.76% |
| 2022-04 | $76.50 | $71.38 | $5.12 | 1,149,271.0 | -6.20% |
| 2022-03 | $81.76 | $75.63 | $6.13 | 990,227.0 | -5.67% |
| 2022-02 | $82.12 | $80.62 | $1.50 | 641,874.0 | +0.15% |
| 2022-01 | $82.58 | $80.67 | $1.91 | 1,475,327.0 | -0.06% |
0.46%
자본화:
|
볼륨(24시간):