Stockscreener 앱 받기
57.73
0.10%
-0.06
시장 영업 전:
57.69
-0.04
-0.07%
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $57.83 | $57.69 | $0.14 | 245,121.0 | -0.10% |
| 2026-04-14 | $57.89 | $57.77 | $0.12 | 361,380.0 | +0.35% |
| 2026-04-13 | $57.62 | $57.45 | $0.175 | 189,382.0 | -0.09% |
| 2026-04-10 | $57.73 | $57.62 | $0.11 | 64,784.0 | -0.10% |
| 2026-04-09 | $57.88 | $57.65 | $0.23 | 73,550.0 | -0.35% |
| 2026-04-08 | $58.11 | $57.84 | $0.273 | 133,013.0 | +0.61% |
| 2026-04-07 | $57.56 | $57.38 | $0.18 | 139,480.0 | +0.03% |
| 2026-04-06 | $57.62 | $57.47 | $0.146 | 72,475.0 | -0.02% |
| 2026-04-02 | $57.67 | $57.52 | $0.15 | 129,153.0 | -0.45% |
| 2026-04-01 | $57.96 | $57.78 | $0.18 | 88,592.0 | -0.14% |
| 2026-03-31 | $57.88 | $57.64 | $0.24 | 100,723.0 | +0.64% |
| 2026-03-30 | $57.63 | $57.50 | $0.1316 | 87,453.0 | +0.26% |
| 2026-03-27 | $57.49 | $57.25 | $0.24 | 175,080.0 | -0.12% |
| 2026-03-26 | $57.58 | $57.43 | $0.15 | 209,523.0 | -0.31% |
| 2026-03-25 | $57.76 | $57.56 | $0.195 | 407,885.0 | -0.29% |
| 2026-03-24 | $57.89 | $57.69 | $0.20 | 98,680.0 | -0.31% |
| 2026-03-23 | $58.10 | $57.80 | $0.30 | 204,595.0 | +0.52% |
| 2026-03-20 | $57.85 | $57.62 | $0.2271 | 164,978.0 | -1.03% |
| 2026-03-19 | $58.29 | $57.83 | $0.46 | 252,760.0 | +1.39% |
| 2026-03-18 | $57.64 | $57.45 | $0.19 | 162,380.0 | -0.48% |
| 2026-03-17 | $57.86 | $57.74 | $0.12 | 86,591.0 | +0.00% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $58.11 | $57.38 | $0.723 | 1,742,051.0 | -0.26% |
| 2026-03 | $58.56 | $57.25 | $1.31 | 3,662,438.0 | -1.61% |
| 2026-02 | $60.29 | $58.49 | $1.80 | 3,997,962.0 | -0.99% |
| 2026-01 | $60.45 | $57.73 | $2.72 | 5,078,160.0 | +1.28% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.45%
1.88%
자본화:
|
볼륨(24시간):