Stockscreener 앱 받기
64.35
0.58%
0.3617
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $64.44 | $64.08 | $0.3523 | 42,676.0 | +0.61% |
| 2025-06-03 | $64.27 | $63.95 | $0.32 | 189,529.0 | -0.91% |
| 2025-06-02 | $64.64 | $64.40 | $0.24 | 235,369.0 | +0.86% |
| 2025-05-30 | $64.08 | $63.80 | $0.28 | 227,289.0 | +0.20% |
| 2025-05-29 | $63.99 | $63.77 | $0.2236 | 266,260.0 | +0.44% |
| 2025-05-28 | $63.75 | $63.53 | $0.215 | 249,807.0 | -0.34% |
| 2025-05-27 | $64.04 | $63.80 | $0.2351 | 374,833.0 | -1.30% |
| 2025-05-23 | $64.72 | $64.50 | $0.22 | 428,775.0 | +1.11% |
| 2025-05-22 | $64.20 | $63.85 | $0.35 | 175,653.0 | -0.31% |
| 2025-05-21 | $64.32 | $64.04 | $0.28 | 454,407.0 | +0.67% |
| 2025-05-20 | $63.80 | $63.58 | $0.22 | 169,841.0 | +0.16% |
| 2025-05-19 | $63.65 | $63.48 | $0.1674 | 187,338.0 | +0.82% |
| 2025-05-16 | $63.35 | $63.08 | $0.2744 | 208,828.0 | -0.28% |
| 2025-05-15 | $63.36 | $63.10 | $0.2602 | 248,910.0 | +0.81% |
| 2025-05-14 | $63.22 | $62.63 | $0.59 | 597,381.0 | +0.48% |
| 2025-05-13 | $62.52 | $62.24 | $0.275 | 311,602.0 | +0.64% |
| 2025-05-12 | $62.35 | $62.01 | $0.345 | 1,631,134.0 | -2.14% |
| 2025-05-09 | $63.63 | $63.41 | $0.225 | 237,200.0 | +0.48% |
| 2025-05-08 | $63.80 | $63.03 | $0.77 | 381,301.0 | -1.50% |
| 2025-05-07 | $64.48 | $64.02 | $0.4597 | 303,102.0 | -1.00% |
| 2025-05-06 | $64.76 | $64.45 | $0.31 | 400,106.0 | +1.00% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $64.64 | $63.95 | $0.69 | 467,574.0 | +0.55% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.06%
0.76%
자본화:
|
볼륨(24시간):