Stockscreener 앱 받기
57.63
0.12%
-0.07
시간 외 거래:
57.68
0.05
+0.09%
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $57.66 | $57.60 | $0.055 | 69,351.0 | -0.12% |
| 2026-05-22 | $57.74 | $57.66 | $0.075 | 66,508.0 | -0.12% |
| 2026-05-21 | $57.80 | $57.58 | $0.215 | 91,451.0 | -0.02% |
| 2026-05-20 | $57.90 | $57.68 | $0.215 | 88,084.0 | +0.10% |
| 2026-05-19 | $57.83 | $57.66 | $0.165 | 209,958.0 | -0.14% |
| 2026-05-18 | $57.88 | $57.73 | $0.155 | 187,804.0 | -0.09% |
| 2026-05-15 | $57.93 | $57.85 | $0.08 | 317,921.0 | -0.26% |
| 2026-05-14 | $58.33 | $57.98 | $0.35 | 307,016.0 | -0.29% |
| 2026-05-13 | $58.22 | $58.13 | $0.09 | 168,231.0 | -0.17% |
| 2026-05-12 | $58.30 | $58.20 | $0.10 | 153,405.0 | -0.26% |
| 2026-05-11 | $58.51 | $58.40 | $0.105 | 131,084.0 | -0.31% |
| 2026-05-08 | $58.71 | $58.60 | $0.11 | 142,862.0 | +0.07% |
| 2026-05-07 | $58.79 | $58.54 | $0.2501 | 175,983.0 | -0.22% |
| 2026-05-06 | $58.83 | $58.68 | $0.15 | 430,932.0 | +0.86% |
| 2026-05-05 | $58.23 | $58.12 | $0.11 | 310,336.0 | -0.43% |
| 2026-05-04 | $58.61 | $58.35 | $0.255 | 479,621.0 | +0.00% |
| 2026-05-01 | $58.72 | $58.44 | $0.28 | 210,590.0 | -0.32% |
| 2026-04-30 | $58.75 | $58.48 | $0.27 | 831,742.0 | +2.39% |
| 2026-04-29 | $57.37 | $57.23 | $0.14 | 352,289.0 | -0.42% |
| 2026-04-28 | $57.56 | $57.47 | $0.09 | 159,166.0 | -0.14% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $58.83 | $57.58 | $1.25 | 3,610,488.0 | -1.71% |
| 2026-04 | $58.75 | $57.23 | $1.52 | 4,257,072.0 | +1.30% |
| 2026-03 | $58.56 | $57.25 | $1.31 | 3,662,438.0 | -1.61% |
| 2026-02 | $60.29 | $58.49 | $1.80 | 3,997,962.0 | -0.99% |
| 2026-01 | $60.45 | $57.73 | $2.72 | 5,078,160.0 | +1.28% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.58%
자본화:
|
볼륨(24시간):