Stockscreener 앱 받기
62.34
0.79%
0.485
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $62.66 | $61.83 | $0.835 | 440,609.0 | +0.81% |
| 2025-07-15 | $62.12 | $61.80 | $0.325 | 243,287.0 | -0.75% |
| 2025-07-14 | $62.51 | $62.31 | $0.20 | 186,422.0 | -0.22% |
| 2025-07-11 | $62.69 | $62.42 | $0.2653 | 321,137.0 | -0.78% |
| 2025-07-10 | $62.99 | $62.75 | $0.2427 | 208,628.0 | +0.03% |
| 2025-07-09 | $62.97 | $62.84 | $0.1254 | 186,730.0 | +0.18% |
| 2025-07-08 | $62.83 | $62.69 | $0.14 | 269,186.0 | -0.44% |
| 2025-07-07 | $63.25 | $63.02 | $0.235 | 325,587.0 | -0.66% |
| 2025-07-03 | $63.69 | $63.44 | $0.2499 | 145,029.0 | -0.95% |
| 2025-07-02 | $64.14 | $63.88 | $0.2599 | 107,360.0 | +0.14% |
| 2025-07-01 | $64.41 | $64.04 | $0.365 | 196,579.0 | +0.16% |
| 2025-06-30 | $63.94 | $63.74 | $0.20 | 200,344.0 | +0.55% |
| 2025-06-27 | $63.70 | $63.55 | $0.16 | 148,256.0 | -0.30% |
| 2025-06-26 | $63.91 | $63.73 | $0.1885 | 252,385.0 | +0.58% |
| 2025-06-25 | $63.47 | $63.13 | $0.34 | 139,025.0 | -0.31% |
| 2025-06-24 | $63.73 | $63.45 | $0.28 | 157,738.0 | +0.92% |
| 2025-06-23 | $63.09 | $62.46 | $0.6302 | 343,384.0 | +0.02% |
| 2025-06-20 | $63.25 | $63.00 | $0.25 | 377,818.0 | -0.66% |
| 2025-06-18 | $63.81 | $63.43 | $0.38 | 218,524.0 | -0.02% |
| 2025-06-17 | $63.63 | $63.36 | $0.27 | 128,577.0 | -0.20% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.41 | $61.80 | $2.61 | 2,630,554.0 | -2.49% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.28%
0.12%
자본화:
|
볼륨(24시간):