Stockscreener 앱 받기
59.79
0.65%
0.385
시간 외 거래:
59.79
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $59.98 | $59.73 | $0.25 | 95,543.0 | +0.65% |
| 2025-01-29 | $59.56 | $59.31 | $0.2481 | 76,794.0 | +0.08% |
| 2025-01-28 | $59.52 | $59.26 | $0.26 | 79,283.0 | -0.55% |
| 2025-01-27 | $59.92 | $59.66 | $0.258 | 258,193.0 | +0.83% |
| 2025-01-24 | $59.35 | $58.98 | $0.3749 | 160,182.0 | +0.00% |
| 2025-01-23 | $59.26 | $58.99 | $0.262 | 184,945.0 | +0.36% |
| 2025-01-22 | $59.21 | $58.92 | $0.2945 | 164,093.0 | -0.66% |
| 2025-01-21 | $59.45 | $59.28 | $0.1744 | 257,786.0 | +0.41% |
| 2025-01-17 | $59.27 | $59.06 | $0.21 | 134,392.0 | -0.55% |
| 2025-01-16 | $59.50 | $59.08 | $0.42 | 385,817.0 | +0.83% |
| 2025-01-15 | $59.19 | $58.90 | $0.29 | 134,964.0 | +0.92% |
| 2025-01-14 | $58.55 | $58.36 | $0.19 | 58,852.0 | -0.17% |
| 2025-01-13 | $58.73 | $58.49 | $0.2449 | 79,835.0 | +0.10% |
| 2025-01-10 | $58.66 | $58.31 | $0.355 | 108,652.0 | +0.29% |
| 2025-01-08 | $58.34 | $58.25 | $0.0944 | 80,049.0 | -0.31% |
| 2025-01-07 | $58.56 | $58.30 | $0.26 | 121,926.0 | -0.10% |
| 2025-01-06 | $58.76 | $58.55 | $0.208 | 95,110.0 | -0.24% |
| 2025-01-03 | $58.83 | $58.63 | $0.2046 | 106,764.0 | +0.24% |
| 2025-01-02 | $58.90 | $58.45 | $0.445 | 79,852.0 | -0.12% |
| 2024-12-31 | $58.87 | $58.58 | $0.29 | 110,405.0 | -0.32% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,758,575.0 | +2.00% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
1.05%
자본화:
|
볼륨(24시간):