Stockscreener 앱 받기
56.01
0.05%
-0.03
시장 영업 전:
56.01
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $56.09 | $56.01 | $0.075 | 359,198.0 | -0.05% |
| 2026-07-24 | $56.08 | $56.00 | $0.0801 | 103,553.0 | +0.05% |
| 2026-07-23 | $56.06 | $55.96 | $0.1049 | 587,729.0 | -0.39% |
| 2026-07-22 | $56.29 | $56.22 | $0.0682 | 189,449.0 | +0.02% |
| 2026-07-21 | $56.35 | $56.21 | $0.1371 | 218,874.0 | -0.43% |
| 2026-07-20 | $56.49 | $56.41 | $0.0764 | 166,333.0 | -0.09% |
| 2026-07-17 | $56.51 | $56.44 | $0.07 | 262,070.0 | +0.11% |
| 2026-07-16 | $56.52 | $56.41 | $0.1138 | 110,859.0 | -0.14% |
| 2026-07-15 | $56.66 | $56.51 | $0.151 | 154,327.0 | -0.07% |
| 2026-07-14 | $56.68 | $56.52 | $0.155 | 206,385.0 | +0.19% |
| 2026-07-13 | $56.59 | $56.45 | $0.14 | 141,818.0 | -0.49% |
| 2026-07-10 | $56.87 | $56.67 | $0.1914 | 197,220.0 | +0.46% |
| 2026-07-09 | $56.53 | $56.47 | $0.06 | 53,132.0 | +0.04% |
| 2026-07-08 | $56.48 | $56.38 | $0.09 | 82,270.0 | -0.30% |
| 2026-07-07 | $56.68 | $56.58 | $0.10 | 93,694.0 | +0.07% |
| 2026-07-06 | $56.61 | $56.48 | $0.1286 | 153,404.0 | -0.63% |
| 2026-07-02 | $57.06 | $56.92 | $0.141 | 222,388.0 | +0.92% |
| 2026-07-01 | $56.53 | $56.41 | $0.12 | 177,995.0 | -0.02% |
| 2026-06-30 | $56.53 | $56.40 | $0.1286 | 174,107.0 | -0.39% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.06 | $55.96 | $1.10 | 3,839,896.0 | -0.76% |
| 2026-06 | $57.53 | $56.40 | $1.13 | 3,657,212.0 | -2.05% |
| 2026-05 | $58.83 | $57.53 | $1.30 | 3,887,199.0 | -1.72% |
| 2026-04 | $58.75 | $57.23 | $1.52 | 4,257,072.0 | +1.30% |
| 2026-03 | $58.56 | $57.25 | $1.31 | 3,662,438.0 | -1.61% |
| 2026-02 | $60.29 | $58.49 | $1.80 | 3,997,962.0 | -0.99% |
| 2026-01 | $60.45 | $57.73 | $2.72 | 5,078,160.0 | +1.28% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.12%
0.30%
자본화:
|
볼륨(24시간):