Stockscreener 앱 받기
30.06
1.45%
0.43
First National Corp Strasburg Va 주식 (FXNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $30.32 | $29.74 | $0.58 | 11,487.0 | +1.45% |
| 2026-10-01 | $29.73 | $28.48 | $1.25 | 14,205.0 | +0.85% |
| 2026-09-30 | $29.81 | $29.34 | $0.47 | 19,779.0 | -1.77% |
| 2026-09-29 | $30.22 | $29.75 | $0.47 | 20,672.0 | -0.23% |
| 2026-09-28 | $30.27 | $28.10 | $2.17 | 70,956.0 | +2.04% |
| 2026-09-25 | $29.84 | $27.45 | $2.39 | 82,237.0 | -0.84% |
| 2026-09-24 | $29.63 | $29.11 | $0.525 | 19,518.0 | +0.78% |
| 2026-09-23 | $30.40 | $29.25 | $1.15 | 15,404.0 | -3.48% |
| 2026-09-22 | $30.70 | $30.23 | $0.47 | 29,376.0 | -0.52% |
| 2026-09-21 | $30.98 | $30.45 | $0.53 | 19,822.0 | -0.94% |
| 2026-09-18 | $31.17 | $30.77 | $0.40 | 42,494.0 | +0.13% |
| 2026-09-17 | $31.31 | $30.85 | $0.46 | 14,371.0 | +0.06% |
| 2026-09-16 | $31.57 | $30.61 | $0.955 | 20,804.0 | -2.22% |
| 2026-09-15 | $32.01 | $31.33 | $0.68 | 19,792.0 | +0.32% |
| 2026-09-14 | $31.54 | $30.92 | $0.615 | 22,217.0 | +1.26% |
| 2026-09-11 | $31.36 | $30.59 | $0.765 | 30,675.0 | +0.49% |
| 2026-09-10 | $31.25 | $30.57 | $0.685 | 21,776.0 | +0.13% |
| 2026-09-09 | $30.98 | $30.43 | $0.55 | 25,937.0 | +0.49% |
| 2026-09-08 | $31.61 | $30.53 | $1.08 | 18,054.0 | -2.78% |
| 2026-09-04 | $31.65 | $30.79 | $0.86 | 38,595.0 | +2.00% |
| 2026-09-03 | $31.17 | $30.67 | $0.50 | 18,429.0 | +0.29% |
First National Corp Strasburg Va 주식 (FXNC) 연도별 가격 이력
이 심층 분석에서는 First National Corp Strasburg Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First National Corp Strasburg Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.32 | $28.48 | $1.84 | 37,179.0 | +2.31% |
| 2026-09 | $32.01 | $27.45 | $4.56 | 592,940.0 | -3.83% |
| 2026-08 | $33.24 | $30.32 | $2.92 | 701,481.0 | -3.78% |
| 2026-07 | $32.18 | $26.29 | $5.89 | 788,555.0 | +5.76% |
| 2026-06 | $30.86 | $26.96 | $3.89 | 2,124,187.0 | +8.01% |
| 2026-05 | $28.70 | $26.36 | $2.34 | 1,412,764.0 | +4.02% |
| 2026-04 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
1.05%
0.46%
자본화:
|
볼륨(24시간):