Stockscreener 앱 받기
25.78
0.00%
0.00
First National Corp Strasburg Va 주식 (FXNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.98 | $25.98 | $0.00 | 304.0 | +0.78% |
| 2025-12-11 | $25.91 | $25.50 | $0.41 | 44,527.0 | +0.78% |
| 2025-12-10 | $25.72 | $24.50 | $1.22 | 64,975.0 | +4.07% |
| 2025-12-09 | $24.80 | $24.35 | $0.45 | 16,995.0 | +0.74% |
| 2025-12-08 | $24.84 | $24.40 | $0.445 | 18,523.0 | -0.77% |
| 2025-12-05 | $24.82 | $24.59 | $0.23 | 11,664.0 | -0.32% |
| 2025-12-04 | $24.75 | $24.50 | $0.25 | 18,130.0 | +0.45% |
| 2025-12-03 | $24.74 | $24.55 | $0.185 | 16,444.0 | +1.07% |
| 2025-12-02 | $24.80 | $24.30 | $0.50 | 16,737.0 | -1.20% |
| 2025-12-01 | $24.75 | $24.44 | $0.31 | 11,828.0 | +0.39% |
| 2025-11-28 | $24.70 | $24.30 | $0.395 | 7,324.0 | -0.04% |
| 2025-11-26 | $24.79 | $24.25 | $0.545 | 21,804.0 | -0.37% |
| 2025-11-25 | $24.79 | $23.94 | $0.85 | 20,517.0 | +2.76% |
| 2025-11-24 | $24.45 | $23.71 | $0.735 | 17,748.0 | -0.08% |
| 2025-11-21 | $24.07 | $23.09 | $0.985 | 34,891.0 | +3.59% |
| 2025-11-20 | $23.79 | $23.07 | $0.7225 | 14,614.0 | -0.17% |
| 2025-11-19 | $24.00 | $23.17 | $0.83 | 18,957.0 | -0.79% |
| 2025-11-18 | $24.20 | $23.25 | $0.945 | 15,523.0 | -0.62% |
| 2025-11-17 | $24.27 | $23.50 | $0.7704 | 15,078.0 | -2.69% |
| 2025-11-14 | $24.45 | $23.90 | $0.545 | 25,758.0 | +0.21% |
| 2025-11-13 | $24.36 | $23.75 | $0.615 | 13,636.0 | +1.64% |
| 2025-11-12 | $23.85 | $23.60 | $0.2501 | 10,200.0 | +0.85% |
First National Corp Strasburg Va 주식 (FXNC) 연도별 가격 이력
이 심층 분석에서는 First National Corp Strasburg Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First National Corp Strasburg Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.98 | $24.30 | $1.68 | 220,127.0 | +6.04% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| 2023-11 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| 2023-10 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| 2023-09 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
0.69%
0.88%
자본화:
|
볼륨(24시간):