Stockscreener 앱 받기
32.59
2.39%
0.76
시간 외 거래:
32.52
-0.07
-0.21%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $32.84 | $31.32 | $1.52 | 76,902,436.0 | +2.39% |
| 2025-01-29 | $32.35 | $31.77 | $0.58 | 48,554,622.0 | -0.41% |
| 2025-01-28 | $31.96 | $31.21 | $0.75 | 47,920,115.0 | +1.14% |
| 2025-01-27 | $31.75 | $31.40 | $0.35 | 52,187,036.0 | +0.89% |
| 2025-01-24 | $31.36 | $30.90 | $0.46 | 54,302,001.0 | +2.49% |
| 2025-01-23 | $30.60 | $30.32 | $0.28 | 21,260,240.0 | +0.10% |
| 2025-01-22 | $30.59 | $28.41 | $2.18 | 26,565,133.0 | -0.72% |
| 2025-01-21 | $30.93 | $30.53 | $0.40 | 35,137,804.0 | +1.12% |
| 2025-01-17 | $30.70 | $29.98 | $0.73 | 58,376,746.0 | +1.94% |
| 2025-01-16 | $29.89 | $29.73 | $0.155 | 19,935,457.0 | +0.03% |
| 2025-01-15 | $29.86 | $29.63 | $0.225 | 30,152,458.0 | +1.36% |
| 2025-01-14 | $29.57 | $29.35 | $0.22 | 45,847,649.0 | +2.19% |
| 2025-01-13 | $28.88 | $28.65 | $0.23 | 26,957,454.0 | +0.49% |
| 2025-01-10 | $29.03 | $28.63 | $0.40 | 57,919,450.0 | -2.91% |
| 2025-01-08 | $29.53 | $29.24 | $0.29 | 26,810,976.0 | -0.37% |
| 2025-01-07 | $29.90 | $29.59 | $0.31 | 34,495,711.0 | -1.23% |
| 2025-01-06 | $30.63 | $29.91 | $0.72 | 48,961,329.0 | -1.32% |
| 2025-01-03 | $30.39 | $30.17 | $0.22 | 27,600,325.0 | +1.67% |
| 2025-01-02 | $30.12 | $29.87 | $0.255 | 38,507,296.0 | -1.81% |
| 2024-12-31 | $30.59 | $30.36 | $0.225 | 22,676,747.0 | -0.16% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $32.84 | $28.41 | $4.43 | 855,296,674.0 | +7.06% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
1.05%
자본화:
|
볼륨(24시간):