Stockscreener 앱 받기
32.64
2.42%
0.77
시간 외 거래:
32.68
0.04
+0.12%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $32.78 | $32.44 | $0.345 | 48,679,920.0 | +2.42% |
| 2024-11-04 | $32.30 | $31.86 | $0.435 | 49,058,687.0 | +0.60% |
| 2024-11-01 | $31.98 | $31.63 | $0.355 | 26,660,439.0 | +0.38% |
| 2024-10-31 | $31.60 | $31.21 | $0.385 | 27,415,038.0 | -0.22% |
| 2024-10-30 | $31.78 | $31.34 | $0.44 | 28,500,563.0 | -1.28% |
| 2024-10-29 | $32.50 | $31.98 | $0.525 | 41,577,750.0 | -0.71% |
| 2024-10-28 | $32.38 | $31.85 | $0.53 | 40,099,007.0 | +1.73% |
| 2024-10-25 | $32.09 | $31.72 | $0.375 | 27,890,687.0 | -0.03% |
| 2024-10-24 | $31.91 | $31.46 | $0.455 | 39,615,772.0 | -0.60% |
| 2024-10-23 | $32.37 | $31.84 | $0.53 | 33,557,465.0 | -0.22% |
| 2024-10-22 | $32.26 | $31.76 | $0.50 | 48,230,680.0 | +0.79% |
| 2024-10-21 | $31.89 | $31.49 | $0.4077 | 39,460,037.0 | -1.34% |
| 2024-10-18 | $32.47 | $32.06 | $0.405 | 95,797,097.0 | +4.28% |
| 2024-10-17 | $31.05 | $30.65 | $0.40 | 68,163,338.0 | -2.53% |
| 2024-10-16 | $31.93 | $31.49 | $0.44 | 53,185,660.0 | +1.77% |
| 2024-10-15 | $31.99 | $30.97 | $1.02 | 129,308,228.0 | -5.01% |
| 2024-10-14 | $33.62 | $32.61 | $1.01 | 94,540,025.0 | -1.89% |
| 2024-10-11 | $33.65 | $32.50 | $1.15 | 79,640,294.0 | +0.45% |
| 2024-10-10 | $33.57 | $32.73 | $0.845 | 98,504,622.0 | +1.31% |
| 2024-10-09 | $33.13 | $32.18 | $0.95 | 100,150,782.0 | -1.62% |
| 2024-10-08 | $33.81 | $32.27 | $1.54 | 331,186,375.0 | -9.16% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.78 | $31.63 | $1.15 | 173,078,966.0 | +3.42% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.48 | $27.34 | $2.14 | 869,931,268.0 | +0.50% |
| 2022-11 | $28.37 | $21.59 | $6.78 | 1,002,574,219.0 | +34.42% |
| 2022-10 | $27.39 | $20.87 | $6.52 | 834,797,853.0 | -18.99% |
| 2022-09 | $29.97 | $25.72 | $4.25 | 661,596,374.0 | -14.40% |
| 2022-08 | $31.72 | $28.86 | $2.86 | 697,882,495.0 | -0.53% |
| 2022-07 | $34.26 | $30.07 | $4.19 | 607,388,419.0 | -10.44% |
| 2022-06 | $34.83 | $31.13 | $3.70 | 828,491,188.0 | +6.43% |
| 2022-05 | $32.40 | $27.83 | $4.57 | 824,476,856.0 | +2.97% |
| 2022-04 | $34.39 | $28.52 | $5.87 | 850,802,150.0 | -3.22% |
| 2022-03 | $35.25 | $26.13 | $9.12 | 1,389,377,956.0 | -8.40% |
| 2022-02 | $38.90 | $33.87 | $5.03 | 644,097,747.0 | -8.01% |
| 2022-01 | $39.78 | $35.23 | $4.55 | 774,441,484.0 | +3.72% |
1.06%
자본화:
|
볼륨(24시간):