Stockscreener 앱 받기
30.42
0.60%
0.18
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.55 | $30.12 | $0.425 | 28,087,936.0 | +0.60% |
| 2024-12-19 | $30.43 | $30.20 | $0.23 | 24,010,696.0 | +0.63% |
| 2024-12-18 | $30.63 | $30.00 | $0.63 | 33,538,466.0 | -2.02% |
| 2024-12-17 | $30.70 | $30.27 | $0.44 | 43,524,759.0 | +0.26% |
| 2024-12-16 | $30.88 | $30.59 | $0.2875 | 37,544,899.0 | -1.64% |
| 2024-12-13 | $31.14 | $30.86 | $0.285 | 43,526,434.0 | -1.27% |
| 2024-12-12 | $31.73 | $31.36 | $0.37 | 28,210,535.0 | +0.06% |
| 2024-12-11 | $31.52 | $31.27 | $0.2459 | 34,247,250.0 | -0.94% |
| 2024-12-10 | $32.09 | $31.75 | $0.34 | 90,122,181.0 | -4.56% |
| 2024-12-09 | $33.75 | $32.86 | $0.89 | 174,444,436.0 | +8.22% |
| 2024-12-06 | $30.98 | $30.75 | $0.23 | 27,411,273.0 | +1.32% |
| 2024-12-05 | $30.51 | $30.32 | $0.185 | 26,042,905.0 | +0.30% |
| 2024-12-04 | $30.58 | $30.21 | $0.37 | 45,217,890.0 | -0.72% |
| 2024-12-03 | $30.67 | $30.43 | $0.24 | 34,293,640.0 | +0.43% |
| 2024-12-02 | $30.41 | $30.12 | $0.29 | 24,346,369.0 | +0.20% |
| 2024-11-29 | $30.32 | $29.90 | $0.42 | 23,101,466.0 | +0.00% |
| 2024-11-27 | $30.43 | $30.20 | $0.23 | 42,729,994.0 | +2.68% |
| 2024-11-26 | $29.73 | $29.36 | $0.37 | 21,844,512.0 | -0.61% |
| 2024-11-25 | $29.76 | $29.51 | $0.25 | 24,123,783.0 | +0.03% |
| 2024-11-22 | $29.74 | $29.58 | $0.16 | 52,060,102.0 | -2.17% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 722,657,605.0 | +0.36% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.48 | $27.34 | $2.14 | 869,931,268.0 | +0.50% |
| 2022-11 | $28.37 | $21.59 | $6.78 | 1,002,574,219.0 | +34.42% |
| 2022-10 | $27.39 | $20.87 | $6.52 | 834,797,853.0 | -18.99% |
| 2022-09 | $29.97 | $25.72 | $4.25 | 661,596,374.0 | -14.40% |
| 2022-08 | $31.72 | $28.86 | $2.86 | 697,882,495.0 | -0.53% |
| 2022-07 | $34.26 | $30.07 | $4.19 | 607,388,419.0 | -10.44% |
| 2022-06 | $34.83 | $31.13 | $3.70 | 828,491,188.0 | +6.43% |
| 2022-05 | $32.40 | $27.83 | $4.57 | 824,476,856.0 | +2.97% |
| 2022-04 | $34.39 | $28.52 | $5.87 | 850,802,150.0 | -3.22% |
| 2022-03 | $35.25 | $26.13 | $9.12 | 1,389,377,956.0 | -8.40% |
| 2022-02 | $38.90 | $33.87 | $5.03 | 644,097,747.0 | -8.01% |
| 2022-01 | $39.78 | $35.23 | $4.55 | 774,441,484.0 | +3.72% |
1.17%
0.28%
자본화:
|
볼륨(24시간):