Stockscreener 앱 받기
35.86
0.53%
0.19
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $36.12 | $35.82 | $0.30 | 13,735,020.0 | +0.53% |
| 2026-08-20 | $35.67 | $35.34 | $0.33 | 16,741,140.0 | -0.03% |
| 2026-08-19 | $35.74 | $35.53 | $0.215 | 22,704,410.0 | +1.77% |
| 2026-08-18 | $35.34 | $34.99 | $0.34 | 13,952,764.0 | -0.11% |
| 2026-08-17 | $35.25 | $35.05 | $0.195 | 17,016,852.0 | +0.60% |
| 2026-08-14 | $34.99 | $34.79 | $0.205 | 10,966,560.0 | +0.09% |
| 2026-08-13 | $35.16 | $34.80 | $0.36 | 20,161,271.0 | -1.05% |
| 2026-08-12 | $35.35 | $35.16 | $0.195 | 20,466,980.0 | -1.21% |
| 2026-08-11 | $35.81 | $35.60 | $0.211 | 22,886,053.0 | -2.27% |
| 2026-08-10 | $36.52 | $36.15 | $0.375 | 12,933,295.0 | +0.88% |
| 2026-08-07 | $36.23 | $36.03 | $0.195 | 11,397,803.0 | +0.61% |
| 2026-08-06 | $36.01 | $35.74 | $0.27 | 11,704,856.0 | -0.36% |
| 2026-08-05 | $36.39 | $36.02 | $0.37 | 19,573,678.0 | -0.63% |
| 2026-08-04 | $36.32 | $35.91 | $0.415 | 18,641,757.0 | -0.41% |
| 2026-08-03 | $36.55 | $36.35 | $0.195 | 13,878,594.0 | -0.11% |
| 2026-07-31 | $36.53 | $36.19 | $0.345 | 19,004,456.0 | -0.05% |
| 2026-07-30 | $36.55 | $36.20 | $0.355 | 21,626,007.0 | +1.11% |
| 2026-07-29 | $36.49 | $35.92 | $0.5666 | 25,845,503.0 | +1.32% |
| 2026-07-28 | $35.72 | $35.33 | $0.39 | 21,714,081.0 | +1.05% |
| 2026-07-27 | $35.33 | $34.98 | $0.35 | 21,338,100.0 | +2.02% |
| 2026-07-24 | $34.76 | $34.44 | $0.32 | 11,256,392.0 | +0.35% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.55 | $34.79 | $1.76 | 260,496,053.0 | -1.75% |
| 2026-07 | $36.55 | $31.39 | $5.16 | 518,864,743.0 | +15.54% |
| 2026-06 | $36.63 | $31.19 | $5.44 | 599,799,562.0 | -9.87% |
| 2026-05 | $38.35 | $34.63 | $3.72 | 616,225,977.0 | -4.73% |
| 2026-04 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| 2026-03 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| 2026-02 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.38%
자본화:
|
볼륨(24시간):