Stockscreener 앱 받기
35.73
0.58%
0.205
시간 외 거래:
35.75
0.025
+0.07%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $35.76 | $35.56 | $0.1974 | 17,553,537.0 | +0.65% |
| 2026-05-22 | $35.61 | $35.15 | $0.46 | 31,661,519.0 | -1.03% |
| 2026-05-21 | $35.95 | $35.45 | $0.50 | 32,089,597.0 | -0.97% |
| 2026-05-20 | $36.31 | $35.94 | $0.37 | 26,370,428.0 | -0.11% |
| 2026-05-19 | $36.39 | $36.16 | $0.23 | 25,809,812.0 | +0.33% |
| 2026-05-18 | $36.38 | $36.09 | $0.29 | 22,099,830.0 | -0.11% |
| 2026-05-15 | $36.63 | $36.20 | $0.43 | 51,383,178.0 | -2.79% |
| 2026-05-14 | $37.40 | $37.05 | $0.345 | 54,013,788.0 | -2.67% |
| 2026-05-13 | $38.35 | $37.11 | $1.24 | 71,692,743.0 | +2.49% |
| 2026-05-12 | $37.51 | $37.06 | $0.44 | 31,479,027.0 | -0.37% |
| 2026-05-11 | $37.64 | $37.44 | $0.205 | 19,309,017.0 | +0.62% |
| 2026-05-08 | $37.63 | $37.17 | $0.46 | 19,227,057.0 | +0.13% |
| 2026-05-07 | $37.59 | $37.13 | $0.46 | 36,017,681.0 | -0.80% |
| 2026-05-06 | $37.51 | $36.93 | $0.58 | 41,972,132.0 | +2.74% |
| 2026-05-05 | $36.68 | $36.47 | $0.21 | 12,975,942.0 | -0.16% |
| 2026-05-04 | $36.80 | $36.48 | $0.325 | 22,157,788.0 | -0.71% |
| 2026-05-01 | $37.09 | $36.67 | $0.42 | 17,943,851.0 | +0.05% |
| 2026-04-30 | $36.83 | $36.25 | $0.58 | 23,607,817.0 | +1.24% |
| 2026-04-29 | $36.59 | $36.25 | $0.34 | 23,186,618.0 | +0.25% |
| 2026-04-28 | $36.33 | $36.12 | $0.21 | 19,933,497.0 | -0.55% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.35 | $35.15 | $3.20 | 551,310,464.0 | -2.83% |
| 2026-04 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| 2026-03 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| 2026-02 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.64%
자본화:
|
볼륨(24시간):