Stockscreener 앱 받기
34.51
2.04%
-0.72
시간 외 거래:
34.52
0.01
+0.03%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $35.27 | $34.38 | $0.885 | 55,607,843.0 | -2.04% |
| 2025-02-28 | $35.30 | $34.90 | $0.405 | 61,502,796.0 | -2.27% |
| 2025-02-27 | $36.45 | $35.84 | $0.61 | 56,233,059.0 | -1.07% |
| 2025-02-26 | $36.82 | $36.28 | $0.54 | 72,292,931.0 | +3.00% |
| 2025-02-25 | $35.51 | $35.13 | $0.38 | 39,295,706.0 | +1.00% |
| 2025-02-24 | $35.83 | $34.99 | $0.84 | 82,430,868.0 | -3.34% |
| 2025-02-21 | $36.80 | $36.04 | $0.7538 | 80,217,412.0 | +1.40% |
| 2025-02-20 | $36.26 | $35.26 | $0.995 | 78,699,982.0 | +1.97% |
| 2025-02-19 | $35.26 | $34.91 | $0.35 | 45,160,631.0 | -0.71% |
| 2025-02-18 | $35.57 | $35.07 | $0.50 | 84,949,121.0 | +0.74% |
| 2025-02-14 | $35.28 | $34.82 | $0.46 | 75,140,175.0 | +2.58% |
| 2025-02-13 | $34.18 | $33.44 | $0.74 | 40,626,076.0 | -0.03% |
| 2025-02-12 | $34.36 | $33.61 | $0.7501 | 60,285,227.0 | +2.49% |
| 2025-02-11 | $33.58 | $33.13 | $0.4499 | 43,253,313.0 | -0.83% |
| 2025-02-10 | $33.99 | $33.27 | $0.72 | 55,943,663.0 | +2.72% |
| 2025-02-07 | $33.23 | $32.61 | $0.615 | 85,244,114.0 | +1.39% |
| 2025-02-06 | $32.47 | $32.20 | $0.2653 | 35,459,691.0 | +1.10% |
| 2025-02-05 | $32.15 | $31.91 | $0.245 | 46,087,636.0 | -1.66% |
| 2025-02-04 | $32.74 | $32.23 | $0.51 | 57,307,096.0 | +2.36% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.27 | $34.38 | $0.885 | 111,215,686.0 | -2.04% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
0.92%
1.10%
자본화:
|
볼륨(24시간):