Stockscreener 앱 받기
33.48
0.21%
0.07
시간 외 거래:
33.48
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $33.61 | $33.39 | $0.22 | 14,562,780.0 | +0.21% |
| 2026-07-09 | $33.42 | $33.17 | $0.25 | 21,212,662.0 | -0.09% |
| 2026-07-08 | $33.63 | $33.37 | $0.265 | 41,028,069.0 | +2.92% |
| 2026-07-07 | $32.73 | $32.33 | $0.40 | 19,778,941.0 | +0.00% |
| 2026-07-06 | $32.53 | $32.31 | $0.2152 | 30,723,524.0 | +1.82% |
| 2026-07-02 | $32.14 | $31.66 | $0.485 | 31,899,601.0 | -0.19% |
| 2026-07-01 | $32.23 | $31.39 | $0.8375 | 39,043,508.0 | +1.20% |
| 2026-06-30 | $31.74 | $31.41 | $0.3296 | 23,768,545.0 | -0.38% |
| 2026-06-29 | $31.86 | $31.64 | $0.22 | 30,403,865.0 | +0.38% |
| 2026-06-26 | $31.66 | $31.19 | $0.47 | 20,826,945.0 | -0.28% |
| 2026-06-25 | $31.92 | $31.49 | $0.43 | 44,057,602.0 | -2.10% |
| 2026-06-24 | $32.58 | $32.33 | $0.2451 | 24,451,713.0 | -1.43% |
| 2026-06-23 | $33.01 | $32.76 | $0.245 | 24,395,099.0 | -1.79% |
| 2026-06-22 | $33.62 | $33.28 | $0.34 | 25,850,151.0 | +0.39% |
| 2026-06-18 | $33.42 | $33.22 | $0.205 | 27,993,971.0 | -1.04% |
| 2026-06-17 | $34.35 | $33.59 | $0.76 | 52,387,990.0 | -2.63% |
| 2026-06-16 | $34.61 | $34.41 | $0.195 | 29,597,001.0 | -1.57% |
| 2026-06-15 | $35.25 | $35.05 | $0.20 | 20,050,780.0 | -0.51% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.63 | $31.39 | $2.24 | 212,811,865.0 | +5.98% |
| 2026-06 | $36.63 | $31.19 | $5.44 | 599,799,562.0 | -9.87% |
| 2026-05 | $38.35 | $34.63 | $3.72 | 616,225,977.0 | -4.73% |
| 2026-04 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| 2026-03 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| 2026-02 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.29%
0.04%
자본화:
|
볼륨(24시간):