Stockscreener 앱 받기
32.74
7.04%
-2.48
시간 외 거래:
32.73
-0.01
-0.03%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $33.54 | $32.09 | $1.45 | 160,357,360.0 | -7.04% |
| 2025-04-03 | $35.33 | $34.92 | $0.41 | 41,858,696.0 | -0.90% |
| 2025-04-02 | $35.76 | $35.43 | $0.3251 | 31,771,635.0 | -0.62% |
| 2025-04-01 | $35.89 | $35.49 | $0.40 | 26,996,514.0 | -0.22% |
| 2025-03-31 | $35.90 | $35.37 | $0.53 | 28,992,335.0 | +0.00% |
| 2025-03-28 | $36.12 | $35.74 | $0.385 | 48,389,697.0 | -2.29% |
| 2025-03-27 | $36.84 | $36.33 | $0.51 | 36,220,621.0 | +1.13% |
| 2025-03-26 | $36.53 | $36.04 | $0.4899 | 28,661,602.0 | -0.08% |
| 2025-03-25 | $36.72 | $36.25 | $0.465 | 31,356,997.0 | -1.01% |
| 2025-03-24 | $36.94 | $36.61 | $0.33 | 32,805,390.0 | +0.30% |
| 2025-03-21 | $36.70 | $36.36 | $0.34 | 50,424,533.0 | -1.80% |
| 2025-03-20 | $37.50 | $37.16 | $0.345 | 67,034,907.0 | -2.87% |
| 2025-03-19 | $38.73 | $38.22 | $0.5094 | 33,147,061.0 | -0.42% |
| 2025-03-18 | $38.73 | $38.31 | $0.42 | 40,445,645.0 | -0.16% |
| 2025-03-17 | $38.59 | $37.58 | $1.02 | 53,592,553.0 | +2.36% |
| 2025-03-14 | $37.73 | $37.39 | $0.335 | 50,808,314.0 | +2.92% |
| 2025-03-13 | $36.76 | $36.04 | $0.72 | 37,498,498.0 | +0.66% |
| 2025-03-12 | $36.43 | $35.95 | $0.48 | 33,350,557.0 | -0.11% |
| 2025-03-11 | $36.86 | $36.16 | $0.705 | 64,103,659.0 | +1.17% |
| 2025-03-10 | $36.43 | $35.70 | $0.73 | 79,636,287.0 | -2.68% |
| 2025-03-07 | $37.39 | $36.73 | $0.66 | 37,388,765.0 | -0.03% |
| 2025-03-06 | $37.48 | $36.78 | $0.7001 | 64,270,235.0 | +0.49% |
| 2025-03-05 | $36.90 | $35.83 | $1.07 | 99,392,488.0 | +4.99% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.89 | $32.09 | $3.80 | 421,341,565.0 | -8.65% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
5.93%
자본화:
|
볼륨(24시간):