Stockscreener 앱 받기
36.49
0.16%
-0.06
시간 외 거래:
36.56
0.07
+0.19%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $36.68 | $36.47 | $0.21 | 12,975,942.0 | -0.16% |
| 2026-05-04 | $36.80 | $36.48 | $0.325 | 22,157,788.0 | -0.71% |
| 2026-05-01 | $37.09 | $36.67 | $0.42 | 17,943,851.0 | +0.05% |
| 2026-04-30 | $36.83 | $36.25 | $0.58 | 23,607,817.0 | +1.24% |
| 2026-04-29 | $36.59 | $36.25 | $0.34 | 23,186,618.0 | +0.25% |
| 2026-04-28 | $36.33 | $36.12 | $0.21 | 19,933,497.0 | -0.55% |
| 2026-04-27 | $36.64 | $36.42 | $0.22 | 23,838,006.0 | -1.11% |
| 2026-04-24 | $36.92 | $36.60 | $0.315 | 19,924,947.0 | +1.01% |
| 2026-04-23 | $36.80 | $36.25 | $0.555 | 24,671,139.0 | -1.30% |
| 2026-04-22 | $37.13 | $36.91 | $0.215 | 15,944,668.0 | -0.38% |
| 2026-04-21 | $37.56 | $37.05 | $0.515 | 23,917,721.0 | -1.46% |
| 2026-04-20 | $37.69 | $37.45 | $0.24 | 14,648,345.0 | +0.16% |
| 2026-04-17 | $37.88 | $37.53 | $0.35 | 31,275,982.0 | +0.99% |
| 2026-04-16 | $37.45 | $37.13 | $0.315 | 25,737,555.0 | +0.95% |
| 2026-04-15 | $36.95 | $36.60 | $0.345 | 20,348,301.0 | -0.03% |
| 2026-04-14 | $36.91 | $36.52 | $0.385 | 33,452,883.0 | +1.18% |
| 2026-04-13 | $36.47 | $35.96 | $0.51 | 17,370,522.0 | +0.58% |
| 2026-04-10 | $36.48 | $36.18 | $0.30 | 15,630,896.0 | -0.11% |
| 2026-04-09 | $36.32 | $35.86 | $0.46 | 22,443,775.0 | -0.17% |
| 2026-04-08 | $36.65 | $36.21 | $0.44 | 43,162,466.0 | +2.45% |
| 2026-04-07 | $35.49 | $35.05 | $0.44 | 28,780,636.0 | -0.20% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.09 | $36.47 | $0.62 | 66,053,523.0 | -0.82% |
| 2026-04 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| 2026-03 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| 2026-02 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.91%
자본화:
|
볼륨(24시간):