Stockscreener 앱 받기
38.66
2.06%
-0.81
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.20 | $38.46 | $0.74 | 32,336,361.0 | -2.05% |
| 2026-02-11 | $39.52 | $39.05 | $0.465 | 28,423,643.0 | -0.15% |
| 2026-02-10 | $39.67 | $39.27 | $0.40 | 24,857,799.0 | +0.33% |
| 2026-02-09 | $39.45 | $39.03 | $0.415 | 26,529,085.0 | +0.46% |
| 2026-02-06 | $39.23 | $38.79 | $0.445 | 37,229,507.0 | +2.67% |
| 2026-02-05 | $38.76 | $38.17 | $0.585 | 32,417,866.0 | -0.18% |
| 2026-02-04 | $38.72 | $38.08 | $0.645 | 45,659,600.0 | -1.16% |
| 2026-02-03 | $38.90 | $38.39 | $0.505 | 40,470,437.0 | -1.15% |
| 2026-02-02 | $39.33 | $39.05 | $0.28 | 35,552,097.0 | -1.11% |
| 2026-01-30 | $40.19 | $39.35 | $0.835 | 52,181,561.0 | -2.87% |
| 2026-01-29 | $41.17 | $40.20 | $0.97 | 39,082,698.0 | +0.69% |
| 2026-01-28 | $40.65 | $40.29 | $0.36 | 35,894,849.0 | +1.40% |
| 2026-01-27 | $40.02 | $39.78 | $0.2311 | 30,520,473.0 | +1.24% |
| 2026-01-26 | $39.59 | $39.27 | $0.32 | 24,617,955.0 | +0.03% |
| 2026-01-23 | $39.46 | $39.16 | $0.30 | 25,315,965.0 | -0.10% |
| 2026-01-22 | $39.68 | $39.41 | $0.27 | 32,391,117.0 | +0.36% |
| 2026-01-21 | $39.53 | $39.06 | $0.47 | 39,525,745.0 | +1.21% |
| 2026-01-20 | $39.27 | $38.84 | $0.435 | 33,754,220.0 | -1.09% |
| 2026-01-16 | $39.54 | $39.10 | $0.44 | 50,083,163.0 | -1.75% |
| 2026-01-15 | $40.21 | $39.67 | $0.5301 | 22,804,897.0 | -0.10% |
| 2026-01-14 | $40.08 | $39.81 | $0.265 | 40,034,702.0 | -0.52% |
| 2026-01-13 | $40.48 | $40.04 | $0.44 | 36,564,396.0 | -0.96% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.67 | $38.08 | $1.59 | 303,476,395.0 | -2.40% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.49%
자본화:
|
볼륨(24시간):