Stockscreener 앱 받기
36.09
0.47%
-0.17
시간 외 거래:
36.06
-0.03
-0.08%
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $36.55 | $36.00 | $0.55 | 39,610,772.0 | -0.47% |
| 2025-05-20 | $36.26 | $36.05 | $0.21 | 25,947,886.0 | +1.12% |
| 2025-05-19 | $35.87 | $35.46 | $0.41 | 19,356,540.0 | +0.62% |
| 2025-05-16 | $35.76 | $35.56 | $0.20 | 25,993,666.0 | -0.31% |
| 2025-05-15 | $35.88 | $35.56 | $0.315 | 43,449,992.0 | -1.54% |
| 2025-05-14 | $36.45 | $36.15 | $0.305 | 35,072,132.0 | +1.59% |
| 2025-05-13 | $35.95 | $35.48 | $0.465 | 35,400,285.0 | -0.83% |
| 2025-05-12 | $36.12 | $35.76 | $0.365 | 55,630,001.0 | +3.47% |
| 2025-05-09 | $35.19 | $34.83 | $0.36 | 30,113,567.0 | -0.49% |
| 2025-05-08 | $35.15 | $34.73 | $0.42 | 37,562,945.0 | +1.54% |
| 2025-05-07 | $34.76 | $34.47 | $0.29 | 44,328,909.0 | -2.27% |
| 2025-05-06 | $35.47 | $35.16 | $0.3052 | 35,785,301.0 | +1.15% |
| 2025-05-05 | $35.03 | $34.76 | $0.275 | 24,360,198.0 | -0.11% |
| 2025-05-02 | $34.99 | $34.62 | $0.3653 | 60,355,452.0 | +3.31% |
| 2025-05-01 | $33.94 | $33.70 | $0.245 | 21,957,082.0 | -0.21% |
| 2025-04-30 | $33.94 | $33.59 | $0.35 | 28,966,517.0 | +0.18% |
| 2025-04-29 | $33.95 | $33.80 | $0.15 | 19,680,286.0 | -0.59% |
| 2025-04-28 | $34.09 | $33.84 | $0.25 | 16,997,190.0 | +0.06% |
| 2025-04-25 | $34.06 | $33.81 | $0.2471 | 22,733,823.0 | -0.38% |
| 2025-04-24 | $34.20 | $33.74 | $0.4551 | 36,410,237.0 | +0.83% |
| 2025-04-23 | $34.45 | $33.83 | $0.62 | 52,051,949.0 | +1.11% |
| 2025-04-22 | $33.75 | $33.16 | $0.585 | 64,192,638.0 | +3.18% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.55 | $33.70 | $2.85 | 574,535,500.0 | +6.59% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
1.79%
자본화:
|
볼륨(24시간):