Stockscreener 앱 받기
104.15
1.63%
1.67
시간 외 거래:
104.15
Liberty Media Corp 주식 (FWONK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $104.3 | $102.3 | $2.02 | 1,017,228.0 | +1.63% |
| 2025-10-01 | $104.3 | $102.0 | $2.27 | 1,190,861.0 | -1.89% |
| 2025-09-30 | $105.0 | $102.6 | $2.32 | 1,370,086.0 | +0.16% |
| 2025-09-29 | $105.9 | $103.8 | $2.12 | 1,261,194.0 | -0.62% |
| 2025-09-26 | $105.0 | $103.9 | $1.08 | 924,062.0 | +0.93% |
| 2025-09-25 | $104.2 | $102.9 | $1.30 | 1,040,988.0 | -0.78% |
| 2025-09-24 | $105.8 | $103.3 | $2.45 | 1,213,663.0 | +1.67% |
| 2025-09-23 | $103.6 | $101.4 | $2.21 | 807,506.0 | +0.25% |
| 2025-09-22 | $104.0 | $101.8 | $2.20 | 814,147.0 | -0.84% |
| 2025-09-19 | $104.4 | $102.3 | $2.08 | 1,995,368.0 | -0.01% |
| 2025-09-18 | $103.8 | $101.0 | $2.74 | 837,134.0 | +1.63% |
| 2025-09-17 | $103.1 | $100.2 | $2.86 | 977,311.0 | +1.51% |
| 2025-09-16 | $100.8 | $98.21 | $2.64 | 846,118.0 | +1.59% |
| 2025-09-15 | $100.5 | $98.85 | $1.61 | 1,126,160.0 | -0.51% |
| 2025-09-12 | $102.1 | $99.32 | $2.74 | 1,004,186.0 | -2.64% |
| 2025-09-11 | $102.5 | $98.51 | $3.94 | 835,007.0 | +3.31% |
| 2025-09-10 | $101.6 | $97.85 | $3.71 | 848,376.0 | -2.58% |
| 2025-09-09 | $102.5 | $100.3 | $2.18 | 880,289.0 | -0.34% |
| 2025-09-08 | $101.9 | $99.92 | $1.96 | 841,081.0 | +1.08% |
| 2025-09-05 | $100.8 | $98.69 | $2.06 | 708,527.0 | +1.08% |
| 2025-09-04 | $100.6 | $99.32 | $1.24 | 731,890.0 | -0.37% |
| 2025-09-03 | $101.3 | $99.12 | $2.23 | 683,931.0 | -1.02% |
Liberty Media Corp 주식 (FWONK) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $104.3 | $102.0 | $2.27 | 3,225,317.0 | -0.29% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
1.43%
0.26%
자본화:
|
볼륨(24시간):