Stockscreener 앱 받기
103.90
0.20%
0.21
시간 외 거래:
103.90
Liberty Media Corp 주식 (FWONK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $105.0 | $103.0 | $2.05 | 2,021,972.0 | +0.20% |
| 2026-08-13 | $105.0 | $103.2 | $1.76 | 1,223,167.0 | +0.08% |
| 2026-08-12 | $104.7 | $101.8 | $2.95 | 2,258,777.0 | +1.20% |
| 2026-08-11 | $103.0 | $100.6 | $2.38 | 4,084,091.0 | -0.34% |
| 2026-08-10 | $103.3 | $99.60 | $3.69 | 3,508,490.0 | -0.12% |
| 2026-08-07 | $103.3 | $100.4 | $2.91 | 2,170,043.0 | +3.17% |
| 2026-08-06 | $99.98 | $96.52 | $3.46 | 3,030,506.0 | +3.79% |
| 2026-08-05 | $97.17 | $94.91 | $2.26 | 2,085,842.0 | -0.39% |
| 2026-08-04 | $97.80 | $96.27 | $1.53 | 2,573,213.0 | -1.34% |
| 2026-08-03 | $99.38 | $96.19 | $3.19 | 2,178,353.0 | -0.40% |
| 2026-07-31 | $100.5 | $97.38 | $3.10 | 1,702,187.0 | -1.87% |
| 2026-07-30 | $101.3 | $98.46 | $2.82 | 2,240,251.0 | -1.85% |
| 2026-07-29 | $103.9 | $100.6 | $3.28 | 3,140,053.0 | +0.68% |
| 2026-07-28 | $101.8 | $98.40 | $3.35 | 1,500,468.0 | +2.92% |
| 2026-07-27 | $98.87 | $96.99 | $1.88 | 1,336,426.0 | +1.32% |
| 2026-07-24 | $97.20 | $94.68 | $2.52 | 1,718,062.0 | +0.59% |
| 2026-07-23 | $96.99 | $95.19 | $1.80 | 1,208,630.0 | -0.50% |
| 2026-07-22 | $98.80 | $96.65 | $2.15 | 1,150,275.0 | -0.98% |
| 2026-07-21 | $99.00 | $96.97 | $2.03 | 1,030,937.0 | -1.30% |
| 2026-07-20 | $103.2 | $99.16 | $4.06 | 1,989,069.0 | -2.94% |
| 2026-07-17 | $102.3 | $98.66 | $3.64 | 2,777,281.0 | +2.47% |
Liberty Media Corp 주식 (FWONK) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $105.0 | $94.91 | $10.14 | 27,156,426.0 | +5.88% |
| 2026-07 | $103.9 | $94.33 | $9.58 | 42,320,330.0 | +3.14% |
| 2026-06 | $95.48 | $85.13 | $10.35 | 43,319,436.0 | +4.79% |
| 2026-05 | $96.02 | $87.04 | $8.98 | 40,912,174.0 | +5.63% |
| 2026-04 | $92.31 | $84.26 | $8.05 | 40,901,527.0 | +1.09% |
| 2026-03 | $92.49 | $80.15 | $12.34 | 49,345,646.0 | -7.17% |
| 2026-02 | $93.22 | $82.90 | $10.32 | 43,757,396.0 | +5.25% |
| 2026-01 | $99.24 | $85.75 | $13.49 | 37,182,118.0 | -11.66% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.77 | $90.27 | $8.50 | 28,590,819.0 | +2.32% |
| 2025-11 | $105.4 | $92.56 | $12.85 | 31,422,271.0 | -3.88% |
| 2025-10 | $109.4 | $93.41 | $15.95 | 33,074,413.0 | -4.40% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
5.70%
자본화:
|
볼륨(24시간):