Stockscreener 앱 받기
95.50
1.49%
-1.44
Liberty Media Corp 주식 (FWONK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $98.90 | $95.34 | $3.56 | 1,740,836.0 | -1.49% |
| 2026-09-03 | $98.50 | $96.10 | $2.40 | 1,647,939.0 | -0.47% |
| 2026-09-02 | $98.48 | $96.85 | $1.63 | 1,820,912.0 | +0.46% |
| 2026-09-01 | $100.0 | $96.93 | $3.09 | 2,353,888.0 | -3.00% |
| 2026-08-31 | $101.8 | $99.48 | $2.28 | 2,160,763.0 | -1.82% |
| 2026-08-28 | $102.8 | $101.2 | $1.62 | 933,090.0 | -0.28% |
| 2026-08-27 | $103.6 | $101.6 | $1.96 | 1,497,554.0 | -1.21% |
| 2026-08-26 | $104.7 | $103.2 | $1.52 | 1,667,598.0 | -1.11% |
| 2026-08-25 | $106.4 | $103.9 | $2.47 | 1,696,800.0 | -2.03% |
| 2026-08-24 | $107.3 | $105.1 | $2.17 | 2,034,018.0 | +1.64% |
| 2026-08-21 | $105.2 | $104.0 | $1.22 | 924,091.0 | +0.75% |
| 2026-08-20 | $105.1 | $102.7 | $2.39 | 1,970,933.0 | -0.65% |
| 2026-08-19 | $104.9 | $101.5 | $3.41 | 1,496,701.0 | +2.76% |
| 2026-08-18 | $103.1 | $101.8 | $1.29 | 1,136,206.0 | +0.04% |
| 2026-08-17 | $104.0 | $101.2 | $2.78 | 1,420,892.0 | -1.85% |
| 2026-08-14 | $105.0 | $103.0 | $2.05 | 2,021,972.0 | +0.20% |
| 2026-08-13 | $105.0 | $103.2 | $1.76 | 1,223,167.0 | +0.08% |
| 2026-08-12 | $104.7 | $101.8 | $2.95 | 2,258,777.0 | +1.20% |
| 2026-08-11 | $103.0 | $100.6 | $2.38 | 4,084,091.0 | -0.34% |
| 2026-08-10 | $103.3 | $99.60 | $3.69 | 3,508,490.0 | -0.12% |
| 2026-08-07 | $103.3 | $100.4 | $2.91 | 2,170,043.0 | +3.17% |
| 2026-08-06 | $99.98 | $96.52 | $3.46 | 3,030,506.0 | +3.79% |
Liberty Media Corp 주식 (FWONK) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.0 | $95.34 | $4.69 | 9,304,411.0 | -4.45% |
| 2026-08 | $107.3 | $94.91 | $12.40 | 42,073,100.0 | +1.85% |
| 2026-07 | $103.9 | $94.33 | $9.58 | 42,320,330.0 | +3.14% |
| 2026-06 | $95.48 | $85.13 | $10.35 | 43,319,436.0 | +4.79% |
| 2026-05 | $96.02 | $87.04 | $8.98 | 40,912,174.0 | +5.63% |
| 2026-04 | $92.31 | $84.26 | $8.05 | 40,901,527.0 | +1.09% |
| 2026-03 | $92.49 | $80.15 | $12.34 | 49,345,646.0 | -7.17% |
| 2026-02 | $93.22 | $82.90 | $10.32 | 43,757,396.0 | +5.25% |
| 2026-01 | $99.24 | $85.75 | $13.49 | 37,182,118.0 | -11.66% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.77 | $90.27 | $8.50 | 28,590,819.0 | +2.32% |
| 2025-11 | $105.4 | $92.56 | $12.85 | 31,422,271.0 | -3.88% |
| 2025-10 | $109.4 | $93.41 | $15.95 | 33,074,413.0 | -4.40% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
3.39%
자본화:
|
볼륨(24시간):