Stockscreener 앱 받기
85.94
2.18%
1.87
Liberty Media Corp 주식 (FWONK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $86.24 | $83.81 | $2.43 | 385,917.0 | +2.30% |
| 2024-11-20 | $84.07 | $81.06 | $3.01 | 1,185,019.0 | +3.48% |
| 2024-11-19 | $81.41 | $79.56 | $1.85 | 1,173,199.0 | +0.96% |
| 2024-11-18 | $83.15 | $80.32 | $2.83 | 1,021,908.0 | -1.40% |
| 2024-11-15 | $84.35 | $81.54 | $2.81 | 1,439,036.0 | -3.42% |
| 2024-11-14 | $86.66 | $83.17 | $3.48 | 1,605,392.0 | -1.27% |
| 2024-11-13 | $85.65 | $80.05 | $5.60 | 2,824,625.0 | +5.72% |
| 2024-11-12 | $81.70 | $80.38 | $1.33 | 862,908.0 | -0.55% |
| 2024-11-11 | $82.43 | $81.22 | $1.21 | 851,773.0 | -0.05% |
| 2024-11-08 | $82.95 | $79.52 | $3.43 | 1,161,707.0 | +1.13% |
| 2024-11-07 | $85.60 | $79.83 | $5.77 | 1,546,801.0 | -2.80% |
| 2024-11-06 | $84.40 | $82.33 | $2.07 | 1,168,390.0 | +1.79% |
| 2024-11-05 | $81.70 | $79.87 | $1.83 | 814,389.0 | +1.74% |
| 2024-11-04 | $80.91 | $79.72 | $1.19 | 757,877.0 | -0.79% |
| 2024-11-01 | $81.55 | $79.95 | $1.60 | 746,328.0 | +1.01% |
| 2024-10-31 | $81.56 | $79.81 | $1.75 | 1,037,380.0 | -1.02% |
| 2024-10-30 | $81.88 | $80.45 | $1.43 | 869,312.0 | -0.33% |
| 2024-10-29 | $81.47 | $79.92 | $1.55 | 749,055.0 | +1.09% |
| 2024-10-28 | $80.80 | $79.35 | $1.45 | 623,025.0 | +1.15% |
| 2024-10-25 | $80.52 | $79.12 | $1.40 | 440,297.0 | -0.31% |
| 2024-10-24 | $79.98 | $78.00 | $1.98 | 979,634.0 | +0.20% |
| 2024-10-23 | $80.48 | $79.16 | $1.32 | 721,938.0 | -1.17% |
| 2024-10-22 | $80.53 | $78.56 | $1.97 | 603,085.0 | +1.19% |
Liberty Media Corp 주식 (FWONK) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.66 | $79.52 | $7.14 | 17,545,269.0 | +7.72% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
Liberty Media Corp 주식 (FWONK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.14 | $56.64 | $6.50 | 19,034,035.0 | -1.90% |
| 2022-11 | $61.28 | $50.00 | $11.28 | 25,568,597.0 | +5.56% |
| 2022-10 | $64.32 | $57.50 | $6.82 | 19,484,811.0 | -1.32% |
| 2022-09 | $68.14 | $56.34 | $11.80 | 21,913,534.0 | -8.13% |
| 2022-08 | $70.51 | $62.53 | $7.98 | 29,023,191.0 | -6.04% |
| 2022-07 | $68.08 | $58.24 | $9.84 | 13,917,541.0 | +6.77% |
| 2022-06 | $64.69 | $57.38 | $7.31 | 19,163,300.0 | +1.89% |
| 2022-05 | $64.64 | $54.31 | $10.33 | 33,152,004.0 | -0.06% |
| 2022-04 | $71.17 | $62.18 | $8.99 | 21,151,361.0 | -10.75% |
| 2022-03 | $70.37 | $55.67 | $14.70 | 32,282,535.0 | +15.00% |
| 2022-02 | $63.85 | $59.16 | $4.69 | 24,339,224.0 | +0.83% |
| 2022-01 | $65.24 | $55.70 | $9.54 | 26,941,386.0 | -4.76% |
1.32%
0.14%
자본화:
|
볼륨(24시간):