104.50
price down icon0.73%   -0.77
after-market 시간 외 거래: 104.50
loading

Liberty Media Corp 주식 (FWONK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $106.3 $104.3 $1.96 1,563,792.0 -0.73%
2025-06-27 $105.4 $104.1 $1.29 1,408,411.0 +0.46%
2025-06-26 $104.9 $102.4 $2.46 721,402.0 +0.95%
2025-06-25 $104.8 $103.0 $1.85 809,010.0 -1.13%
2025-06-24 $106.0 $103.2 $2.84 1,197,870.0 +0.68%
2025-06-23 $104.5 $102.9 $1.58 1,343,419.0 +0.79%
2025-06-20 $103.8 $101.3 $2.54 1,712,658.0 +1.46%
2025-06-18 $102.6 $98.30 $4.26 1,448,100.0 +2.78%
2025-06-17 $99.43 $96.59 $2.84 1,295,160.0 +1.70%
2025-06-16 $98.57 $97.10 $1.47 881,672.0 +0.86%
2025-06-13 $98.28 $96.13 $2.15 957,931.0 -0.73%
2025-06-12 $97.54 $96.73 $0.81 544,774.0 +0.42%
2025-06-11 $98.39 $96.55 $1.84 836,258.0 -0.76%
2025-06-10 $98.57 $97.09 $1.48 667,625.0 +0.08%
2025-06-09 $100.7 $97.36 $3.34 775,306.0 -1.31%
2025-06-06 $99.38 $98.19 $1.19 669,524.0 +1.02%
2025-06-05 $98.54 $97.27 $1.27 662,395.0 +0.54%
2025-06-04 $98.35 $96.20 $2.15 693,480.0 +1.02%
2025-06-03 $97.53 $96.40 $1.13 809,978.0 -1.01%
2025-06-02 $97.49 $95.45 $2.04 982,644.0 +0.95%

Liberty Media Corp 주식 (FWONK) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (FWONK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $106.3 $95.45 $10.81 21,545,201.0 +8.26%
2025-05 $99.15 $88.55 $10.60 23,622,513.0 +8.86%
2025-04 $90.20 $75.26 $14.94 29,182,478.0 -1.49%
2025-03 $97.90 $83.08 $14.82 26,535,773.0 -6.66%
2025-02 $102.3 $87.97 $14.36 29,946,047.0 +0.76%
2025-01 $96.71 $89.77 $6.94 18,382,962.0 +3.28%

Liberty Media Corp 주식 (FWONK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.89 $87.77 $9.12 26,142,596.0 +6.38%
2024-11 $89.77 $79.52 $10.25 23,694,376.0 +10.67%
2024-10 $81.88 $74.34 $7.54 19,224,819.0 +3.11%
2024-09 $80.06 $74.50 $5.56 19,918,960.0 -0.79%
2024-08 $80.85 $72.69 $8.16 30,190,755.0 -3.49%
2024-07 $82.23 $70.31 $11.92 21,054,593.0 +12.57%
2024-06 $76.33 $70.87 $5.46 22,936,105.0 -3.10%
2024-05 $76.25 $68.43 $7.82 31,629,436.0 +5.96%
2024-04 $70.69 $64.37 $6.32 21,103,958.0 +6.66%
2024-03 $73.90 $65.44 $8.47 23,282,960.0 -9.84%
2024-02 $73.44 $64.80 $8.64 23,767,455.0 +8.19%
2024-01 $69.17 $61.44 $7.73 19,634,424.0 +6.53%

Liberty Media Corp 주식 (FWONK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.42 $61.23 $5.19 24,951,482.0 -0.83%
2023-11 $68.73 $61.64 $7.09 19,815,757.0 -1.59%
2023-10 $71.33 $63.65 $7.68 18,324,231.0 +3.84%
2023-09 $69.39 $60.95 $8.44 19,081,925.0 -9.43%
2023-08 $78.58 $63.70 $14.88 18,195,865.0 -5.25%
2023-07 $77.33 $70.31 $7.02 16,294,710.0 -3.56%
2023-06 $80.13 $69.44 $10.69 20,903,123.0 +6.93%
2023-05 $75.48 $69.72 $5.76 17,851,993.0 -2.48%
2023-04 $74.98 $69.83 $5.16 13,147,044.0 -3.53%
2023-03 $76.15 $66.65 $9.50 23,279,814.0 +10.25%
2023-02 $73.22 $67.37 $5.85 14,409,128.0 -4.14%
2023-01 $70.99 $59.27 $11.72 17,291,773.0 +18.43%
$56.04
price down icon 1.32%
entertainment WBD
$11.46
price up icon 1.42%
entertainment FOX
$51.63
price down icon 1.38%
$94.96
price down icon 0.59%
entertainment NWS
$34.31
price up icon 1.30%
자본화:     |  볼륨(24시간):