94.65
price down icon2.44%   -2.37
after-market 시간 외 거래: 95.00 0.35 +0.37%
loading

Liberty Media Corp 주식 (FWONK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $97.73 $94.31 $3.42 1,677,152.0 -2.44%
2025-10-23 $98.35 $96.76 $1.59 1,482,579.0 -0.78%
2025-10-22 $99.50 $97.02 $2.48 1,083,927.0 +0.66%
2025-10-21 $99.80 $96.91 $2.89 1,195,986.0 -0.90%
2025-10-20 $100.2 $97.83 $2.37 1,055,334.0 -0.94%
2025-10-17 $101.5 $97.50 $3.98 2,123,822.0 -1.42%
2025-10-16 $104.5 $100.0 $4.52 1,568,888.0 -3.08%
2025-10-15 $104.3 $102.6 $1.69 799,983.0 -0.14%
2025-10-14 $104.1 $102.2 $1.91 899,450.0 -0.30%
2025-10-13 $105.7 $103.2 $2.50 1,101,601.0 +0.80%
2025-10-10 $105.9 $102.2 $3.65 753,961.0 -1.61%
2025-10-09 $107.0 $104.8 $2.23 595,864.0 -1.73%
2025-10-08 $107.9 $105.0 $2.92 1,396,469.0 +0.02%
2025-10-07 $109.4 $106.3 $3.07 3,068,311.0 -1.49%
2025-10-06 $108.5 $104.2 $4.31 1,305,240.0 +3.34%
2025-10-03 $106.5 $104.0 $2.46 1,356,508.0 +0.65%
2025-10-02 $104.3 $102.3 $2.02 1,017,228.0 +1.63%
2025-10-01 $104.3 $102.0 $2.27 1,190,861.0 -1.89%
2025-09-30 $105.0 $102.6 $2.32 1,370,086.0 +0.16%
2025-09-29 $105.9 $103.8 $2.12 1,261,194.0 -0.62%
2025-09-26 $105.0 $103.9 $1.08 924,062.0 +0.93%

Liberty Media Corp 주식 (FWONK) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (FWONK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $109.4 $94.31 $15.05 25,350,316.0 -9.38%
2025-09 $105.9 $97.85 $8.03 20,687,863.0 +4.55%
2025-08 $103.1 $94.57 $8.51 22,991,764.0 -0.45%
2025-07 $105.9 $100.0 $5.93 19,699,751.0 -3.97%
2025-06 $106.3 $95.45 $10.81 19,981,409.0 +8.26%
2025-05 $99.15 $88.55 $10.60 23,622,513.0 +8.86%
2025-04 $90.20 $75.26 $14.94 29,182,478.0 -1.49%
2025-03 $97.90 $83.08 $14.82 26,535,773.0 -6.66%
2025-02 $102.3 $87.97 $14.36 29,946,047.0 +0.76%
2025-01 $96.71 $89.77 $6.94 18,382,962.0 +3.28%

Liberty Media Corp 주식 (FWONK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.89 $87.77 $9.12 26,142,596.0 +6.38%
2024-11 $89.77 $79.52 $10.25 23,694,376.0 +10.67%
2024-10 $81.88 $74.34 $7.54 19,224,819.0 +3.11%
2024-09 $80.06 $74.50 $5.56 19,918,960.0 -0.79%
2024-08 $80.85 $72.69 $8.16 30,190,755.0 -3.49%
2024-07 $82.23 $70.31 $11.92 21,054,593.0 +12.57%
2024-06 $76.33 $70.87 $5.46 22,936,105.0 -3.10%
2024-05 $76.25 $68.43 $7.82 31,629,436.0 +5.96%
2024-04 $70.69 $64.37 $6.32 21,103,958.0 +6.66%
2024-03 $73.90 $65.44 $8.47 23,282,960.0 -9.84%
2024-02 $73.44 $64.80 $8.64 23,767,455.0 +8.19%
2024-01 $69.17 $61.44 $7.73 19,634,424.0 +6.53%

Liberty Media Corp 주식 (FWONK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.42 $61.23 $5.19 24,951,482.0 -0.83%
2023-11 $68.73 $61.64 $7.09 19,815,757.0 -1.59%
2023-10 $71.33 $63.65 $7.68 18,324,231.0 +3.84%
2023-09 $69.39 $60.95 $8.44 19,081,925.0 -9.43%
2023-08 $78.58 $63.70 $14.88 18,195,865.0 -5.25%
2023-07 $77.33 $70.31 $7.02 16,294,710.0 -3.56%
2023-06 $80.13 $69.44 $10.69 20,903,123.0 +6.93%
2023-05 $75.48 $69.72 $5.76 17,851,993.0 -2.48%
2023-04 $74.98 $69.83 $5.16 13,147,044.0 -3.53%
2023-03 $76.15 $66.65 $9.50 23,279,814.0 +10.25%
2023-02 $73.22 $67.37 $5.85 14,409,128.0 -4.14%
2023-01 $70.99 $59.27 $11.72 17,291,773.0 +18.43%
$16.72
price up icon 1.52%
entertainment TKO
$186.85
price up icon 0.00%
$96.29
price down icon 2.02%
$59.38
price up icon 0.97%
entertainment FOX
$52.90
price up icon 0.13%
자본화:     |  볼륨(24시간):