97.96
price down icon1.38%   -1.37
pre-market  시장 영업 전:  99.81   1.85   +1.89%
loading

Liberty Media Corp 주식 (FWONA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $99.52 $97.72 $1.80 117,580.0 -1.38%
2025-10-06 $99.48 $95.83 $3.65 167,316.0 +3.06%
2025-10-03 $97.84 $95.34 $2.50 150,829.0 +1.02%
2025-10-02 $95.59 $93.50 $2.09 104,173.0 +1.84%
2025-10-01 $95.28 $93.44 $1.84 86,324.0 -1.61%
2025-09-30 $95.95 $93.88 $2.07 84,772.0 -0.10%
2025-09-29 $95.69 $94.34 $1.35 183,605.0 +0.37%
2025-09-26 $95.33 $94.28 $1.05 45,872.0 +0.74%
2025-09-25 $94.91 $93.83 $1.08 63,182.0 -0.94%
2025-09-24 $95.85 $93.84 $2.01 103,710.0 +1.63%
2025-09-23 $93.81 $92.05 $1.77 98,741.0 +0.43%
2025-09-22 $93.97 $92.36 $1.61 101,938.0 -0.26%
2025-09-19 $94.48 $92.75 $1.73 271,913.0 -0.39%
2025-09-18 $93.98 $91.89 $2.09 58,086.0 +1.55%
2025-09-17 $93.20 $90.63 $2.57 62,834.0 +1.36%
2025-09-16 $91.34 $89.22 $2.12 80,391.0 +1.49%
2025-09-15 $90.79 $89.57 $1.22 111,319.0 -0.13%
2025-09-12 $92.06 $89.91 $2.15 62,655.0 -2.67%
2025-09-11 $92.77 $89.64 $3.13 85,172.0 +3.17%
2025-09-10 $91.50 $88.88 $2.62 149,885.0 -2.09%
2025-09-09 $92.00 $90.56 $1.44 77,753.0 -0.76%

Liberty Media Corp 주식 (FWONA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (FWONA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $99.52 $93.44 $6.08 743,802.0 +2.88%
2025-09 $95.95 $88.88 $7.07 2,137,509.0 +5.66%
2025-08 $92.54 $84.50 $8.05 1,382,704.0 +0.00%
2025-07 $95.40 $90.00 $5.40 1,674,908.0 -5.10%
2025-06 $96.40 $86.88 $9.52 2,783,744.0 +7.76%
2025-05 $91.22 $80.82 $10.41 1,576,742.0 +9.40%
2025-04 $82.00 $68.00 $14.00 2,513,356.0 -1.13%
2025-03 $90.04 $75.70 $14.34 2,316,682.0 -8.58%
2025-02 $95.33 $81.34 $13.99 2,279,756.0 +1.25%
2025-01 $88.66 $81.61 $7.05 1,879,911.0 +4.74%

Liberty Media Corp 주식 (FWONA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.42 $80.19 $7.23 2,489,454.0 +5.22%
2024-11 $82.23 $72.97 $9.26 2,413,846.0 +8.97%
2024-10 $76.25 $68.53 $7.72 1,825,368.0 +3.79%
2024-09 $74.17 $68.57 $5.60 3,172,349.0 +1.29%
2024-08 $74.18 $66.26 $7.92 1,589,695.0 -4.53%
2024-07 $75.50 $63.01 $12.49 2,430,939.0 +15.16%
2024-06 $70.21 $64.06 $6.15 1,795,819.0 -6.11%
2024-05 $69.07 $61.27 $7.80 2,214,644.0 +9.86%
2024-04 $63.12 $57.43 $5.69 1,812,247.0 +6.01%
2024-03 $66.83 $58.70 $8.12 2,734,445.0 -10.39%
2024-02 $66.04 $58.53 $7.51 1,561,874.0 +7.30%
2024-01 $62.27 $55.86 $6.41 1,630,754.0 +5.36%

Liberty Media Corp 주식 (FWONA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.27 $55.25 $5.02 2,920,085.0 +1.13%
2023-11 $60.86 $55.59 $5.27 2,385,815.0 -0.38%
2023-10 $63.15 $55.93 $7.22 2,918,139.0 +1.79%
2023-09 $61.34 $55.08 $6.26 3,649,336.0 -6.78%
2023-08 $69.48 $55.91 $13.58 3,382,785.0 -5.65%
2023-07 $69.73 $63.03 $6.70 2,919,445.0 -4.94%
2023-06 $72.09 $62.26 $9.83 2,837,329.0 +7.08%
2023-05 $67.70 $62.48 $5.21 1,808,320.0 -2.52%
2023-04 $67.69 $62.70 $4.99 1,661,943.0 -4.03%
2023-03 $69.12 $59.67 $9.45 9,695,347.0 +11.09%
2023-02 $65.81 $60.38 $5.43 3,486,855.0 -4.59%
2023-01 $63.78 $52.83 $10.95 2,521,230.0 +19.18%
$61.51
price up icon 0.21%
entertainment FOX
$55.07
price up icon 0.00%
$101.83
price down icon 2.87%
entertainment TKO
$197.96
price down icon 0.10%
$18.51
price down icon 3.24%
$106.72
price down icon 1.49%
자본화:     |  볼륨(24시간):