Stockscreener 앱 받기
85.28
0.13%
0.11
시간 외 거래:
85.28
Liberty Media Corp 주식 (FWONA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $86.34 | $84.38 | $1.96 | 137,832.0 | +0.13% |
| 2024-12-19 | $85.66 | $83.95 | $1.71 | 136,887.0 | +1.82% |
| 2024-12-18 | $87.42 | $83.15 | $4.27 | 171,201.0 | -2.19% |
| 2024-12-17 | $86.62 | $85.24 | $1.38 | 131,581.0 | -0.77% |
| 2024-12-16 | $86.97 | $85.50 | $1.47 | 121,948.0 | +0.50% |
| 2024-12-13 | $86.19 | $84.88 | $1.31 | 116,393.0 | +0.11% |
| 2024-12-12 | $85.67 | $83.56 | $2.11 | 108,603.0 | +1.10% |
| 2024-12-11 | $85.11 | $81.97 | $3.14 | 196,400.0 | +3.29% |
| 2024-12-10 | $83.09 | $81.30 | $1.79 | 93,824.0 | -0.71% |
| 2024-12-09 | $86.09 | $82.48 | $3.61 | 141,750.0 | -2.80% |
| 2024-12-06 | $86.52 | $84.63 | $1.89 | 227,435.0 | +0.33% |
| 2024-12-05 | $85.33 | $82.33 | $3.00 | 136,295.0 | +1.47% |
| 2024-12-04 | $85.48 | $80.32 | $5.16 | 191,641.0 | +3.35% |
| 2024-12-03 | $81.56 | $80.19 | $1.37 | 80,631.0 | -0.54% |
| 2024-12-02 | $81.46 | $80.23 | $1.23 | 108,817.0 | +0.40% |
| 2024-11-29 | $82.23 | $80.85 | $1.38 | 85,990.0 | -0.23% |
| 2024-11-27 | $81.59 | $80.48 | $1.11 | 471,313.0 | +0.72% |
| 2024-11-26 | $81.22 | $80.07 | $1.15 | 79,708.0 | -0.28% |
| 2024-11-25 | $80.88 | $77.35 | $3.53 | 125,112.0 | +4.25% |
| 2024-11-22 | $78.29 | $77.33 | $0.965 | 52,209.0 | -0.90% |
Liberty Media Corp 주식 (FWONA) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $80.19 | $7.23 | 2,239,070.0 | +5.41% |
| 2024-11 | $82.23 | $72.97 | $9.26 | 2,413,846.0 | +8.97% |
| 2024-10 | $76.25 | $68.53 | $7.72 | 1,825,368.0 | +3.79% |
| 2024-09 | $74.17 | $68.57 | $5.60 | 3,172,349.0 | +1.29% |
| 2024-08 | $74.18 | $66.26 | $7.92 | 1,589,695.0 | -4.53% |
| 2024-07 | $75.50 | $63.01 | $12.49 | 2,430,939.0 | +15.16% |
| 2024-06 | $70.21 | $64.06 | $6.15 | 1,795,819.0 | -6.11% |
| 2024-05 | $69.07 | $61.27 | $7.80 | 2,214,644.0 | +9.86% |
| 2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| 2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| 2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| 2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.27 | $55.25 | $5.02 | 2,920,085.0 | +1.13% |
| 2023-11 | $60.86 | $55.59 | $5.27 | 2,385,815.0 | -0.38% |
| 2023-10 | $63.15 | $55.93 | $7.22 | 2,918,139.0 | +1.79% |
| 2023-09 | $61.34 | $55.08 | $6.26 | 3,649,336.0 | -6.78% |
| 2023-08 | $69.48 | $55.91 | $13.58 | 3,382,785.0 | -5.65% |
| 2023-07 | $69.73 | $63.03 | $6.70 | 2,919,445.0 | -4.94% |
| 2023-06 | $72.09 | $62.26 | $9.83 | 2,837,329.0 | +7.08% |
| 2023-05 | $67.70 | $62.48 | $5.21 | 1,808,320.0 | -2.52% |
| 2023-04 | $67.69 | $62.70 | $4.99 | 1,661,943.0 | -4.03% |
| 2023-03 | $69.12 | $59.67 | $9.45 | 9,695,347.0 | +11.09% |
| 2023-02 | $65.81 | $60.38 | $5.43 | 3,486,855.0 | -4.59% |
| 2023-01 | $63.78 | $52.83 | $10.95 | 2,521,230.0 | +19.18% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.64 | $51.39 | $5.25 | 2,989,153.0 | -2.80% |
| 2022-11 | $55.02 | $45.01 | $10.02 | 4,278,893.0 | +5.67% |
| 2022-10 | $57.62 | $51.91 | $5.72 | 3,491,990.0 | -0.95% |
| 2022-09 | $61.79 | $50.93 | $10.86 | 3,452,644.0 | -9.65% |
| 2022-08 | $63.40 | $56.78 | $6.62 | 4,015,297.0 | -6.29% |
| 2022-07 | $62.29 | $53.34 | $8.95 | 2,198,086.0 | +7.00% |
| 2022-06 | $58.78 | $52.55 | $6.23 | 3,508,008.0 | +1.67% |
| 2022-05 | $58.98 | $50.01 | $8.97 | 4,132,376.0 | -0.70% |
| 2022-04 | $64.70 | $57.35 | $7.35 | 2,161,963.0 | -9.04% |
| 2022-03 | $63.82 | $50.83 | $12.99 | 3,564,345.0 | +12.41% |
| 2022-02 | $58.65 | $53.45 | $5.20 | 2,872,615.0 | +2.48% |
| 2022-01 | $60.94 | $51.15 | $9.79 | 3,355,530.0 | -7.65% |
1.48%
0.44%
자본화:
|
볼륨(24시간):