Stockscreener 앱 받기
96.17
2.43%
-2.0143
Liberty Media Corp 주식 (FWONA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $97.86 | $95.57 | $2.30 | 58,156.0 | -2.03% |
| 2026-08-24 | $98.79 | $96.59 | $2.20 | 144,783.0 | +1.72% |
| 2026-08-21 | $96.70 | $95.52 | $1.19 | 46,973.0 | +0.96% |
| 2026-08-20 | $96.44 | $94.40 | $2.04 | 87,866.0 | -0.42% |
| 2026-08-19 | $96.16 | $93.44 | $2.72 | 107,257.0 | +2.99% |
| 2026-08-18 | $94.37 | $93.12 | $1.25 | 79,059.0 | -0.26% |
| 2026-08-17 | $95.31 | $92.84 | $2.47 | 149,494.0 | -1.94% |
| 2026-08-14 | $96.50 | $94.88 | $1.62 | 149,780.0 | +0.64% |
| 2026-08-13 | $96.06 | $94.34 | $1.72 | 131,859.0 | +0.05% |
| 2026-08-12 | $95.82 | $92.03 | $3.79 | 154,930.0 | +1.30% |
| 2026-08-11 | $94.34 | $92.14 | $2.20 | 104,023.0 | -0.47% |
| 2026-08-10 | $94.25 | $92.94 | $1.30 | 130,573.0 | -0.09% |
| 2026-08-07 | $94.55 | $90.81 | $3.73 | 147,267.0 | +2.96% |
| 2026-08-06 | $91.77 | $86.24 | $5.53 | 194,012.0 | +3.34% |
| 2026-08-05 | $89.29 | $87.55 | $1.74 | 141,222.0 | -0.24% |
| 2026-08-04 | $89.71 | $88.45 | $1.26 | 151,915.0 | -0.77% |
| 2026-08-03 | $90.96 | $88.45 | $2.51 | 288,796.0 | -0.67% |
| 2026-07-31 | $92.15 | $88.96 | $3.19 | 151,691.0 | -2.37% |
| 2026-07-30 | $93.50 | $90.37 | $3.13 | 151,263.0 | -1.61% |
| 2026-07-29 | $94.98 | $92.68 | $2.30 | 183,574.0 | +0.65% |
| 2026-07-28 | $93.41 | $90.91 | $2.50 | 115,856.0 | +2.94% |
Liberty Media Corp 주식 (FWONA) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $98.79 | $86.24 | $12.55 | 2,267,965.0 | +7.10% |
| 2026-07 | $94.98 | $87.00 | $7.98 | 3,668,716.0 | +2.59% |
| 2026-06 | $87.82 | $78.62 | $9.19 | 3,512,334.0 | +4.24% |
| 2026-05 | $87.51 | $78.22 | $9.29 | 3,009,447.0 | +6.04% |
| 2026-04 | $84.36 | $77.52 | $6.84 | 2,669,161.0 | +1.43% |
| 2026-03 | $84.63 | $73.70 | $10.93 | 4,285,137.0 | -7.46% |
| 2026-02 | $85.60 | $76.01 | $9.59 | 3,397,052.0 | +5.87% |
| 2026-01 | $91.04 | $78.58 | $12.46 | 2,719,452.0 | -10.84% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.69 | $83.31 | $6.38 | 3,015,688.0 | +1.57% |
| 2025-11 | $95.87 | $84.09 | $11.78 | 2,014,433.0 | -3.41% |
| 2025-10 | $99.52 | $86.04 | $13.48 | 2,936,047.0 | -4.45% |
| 2025-09 | $95.95 | $88.88 | $7.07 | 2,137,509.0 | +5.66% |
| 2025-08 | $92.54 | $84.50 | $8.05 | 1,382,704.0 | +0.00% |
| 2025-07 | $95.40 | $90.00 | $5.40 | 1,674,908.0 | -5.10% |
| 2025-06 | $96.40 | $86.88 | $9.52 | 2,783,744.0 | +7.76% |
| 2025-05 | $91.22 | $80.82 | $10.41 | 1,576,742.0 | +9.40% |
| 2025-04 | $82.00 | $68.00 | $14.00 | 2,513,356.0 | -1.13% |
| 2025-03 | $90.04 | $75.70 | $14.34 | 2,316,682.0 | -8.58% |
| 2025-02 | $95.33 | $81.34 | $13.99 | 2,279,756.0 | +1.25% |
| 2025-01 | $88.66 | $81.61 | $7.05 | 1,879,911.0 | +4.74% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $80.19 | $7.23 | 2,489,454.0 | +5.22% |
| 2024-11 | $82.23 | $72.97 | $9.26 | 2,413,846.0 | +8.97% |
| 2024-10 | $76.25 | $68.53 | $7.72 | 1,825,368.0 | +3.79% |
| 2024-09 | $74.17 | $68.57 | $5.60 | 3,172,349.0 | +1.29% |
| 2024-08 | $74.18 | $66.26 | $7.92 | 1,589,695.0 | -4.53% |
| 2024-07 | $75.50 | $63.01 | $12.49 | 2,430,939.0 | +15.16% |
| 2024-06 | $70.21 | $64.06 | $6.15 | 1,795,819.0 | -6.11% |
| 2024-05 | $69.07 | $61.27 | $7.80 | 2,214,644.0 | +9.86% |
| 2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| 2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| 2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| 2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
0.61%
2.45%
자본화:
|
볼륨(24시간):