Stockscreener 앱 받기
82.23
1.81%
-1.52
Liberty Media Corp 주식 (FWONA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $83.85 | $81.99 | $1.86 | 178,917.0 | -1.81% |
| 2026-10-22 | $84.36 | $83.13 | $1.23 | 126,527.0 | +0.12% |
| 2026-10-21 | $85.13 | $83.42 | $1.71 | 161,012.0 | -1.19% |
| 2026-10-20 | $85.34 | $82.55 | $2.79 | 205,781.0 | +2.76% |
| 2026-10-19 | $83.99 | $82.29 | $1.70 | 141,399.0 | -0.95% |
| 2026-10-16 | $84.32 | $82.18 | $2.14 | 136,165.0 | -0.17% |
| 2026-10-15 | $84.33 | $83.04 | $1.28 | 249,061.0 | +0.31% |
| 2026-10-14 | $85.19 | $82.32 | $2.88 | 408,435.0 | -2.52% |
| 2026-10-13 | $87.45 | $84.59 | $2.86 | 191,591.0 | -1.37% |
| 2026-10-12 | $87.60 | $85.17 | $2.42 | 183,028.0 | -0.32% |
| 2026-10-09 | $88.96 | $86.35 | $2.61 | 152,226.0 | -1.03% |
| 2026-10-08 | $88.22 | $87.08 | $1.14 | 140,451.0 | -0.74% |
| 2026-10-07 | $89.00 | $86.95 | $2.05 | 208,145.0 | +0.56% |
| 2026-10-06 | $88.70 | $87.59 | $1.11 | 189,542.0 | +0.27% |
| 2026-10-05 | $89.10 | $83.18 | $5.92 | 331,280.0 | +4.92% |
| 2026-10-02 | $84.14 | $82.25 | $1.89 | 199,621.0 | -0.36% |
| 2026-10-01 | $84.74 | $82.39 | $2.35 | 205,162.0 | -1.11% |
| 2026-09-30 | $85.90 | $84.18 | $1.72 | 241,533.0 | -0.84% |
| 2026-09-29 | $87.26 | $84.64 | $2.62 | 219,659.0 | -1.47% |
| 2026-09-28 | $87.33 | $85.72 | $1.61 | 160,735.0 | +0.19% |
| 2026-09-25 | $87.22 | $85.25 | $1.97 | 147,410.0 | -0.31% |
Liberty Media Corp 주식 (FWONA) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp 주식 (FWONA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $89.10 | $81.99 | $7.11 | 3,408,343.0 | -2.84% |
| 2026-09 | $91.76 | $84.18 | $7.58 | 4,194,468.0 | -8.07% |
| 2026-08 | $98.79 | $86.24 | $12.55 | 2,730,265.0 | +2.51% |
| 2026-07 | $94.98 | $87.00 | $7.98 | 3,668,716.0 | +2.59% |
| 2026-06 | $87.82 | $78.62 | $9.19 | 3,512,334.0 | +4.24% |
| 2026-05 | $87.51 | $78.22 | $9.29 | 3,009,447.0 | +6.04% |
| 2026-04 | $84.36 | $77.52 | $6.84 | 2,669,161.0 | +1.43% |
| 2026-03 | $84.63 | $73.70 | $10.93 | 4,285,137.0 | -7.46% |
| 2026-02 | $85.60 | $76.01 | $9.59 | 3,397,052.0 | +5.87% |
| 2026-01 | $91.04 | $78.58 | $12.46 | 2,719,452.0 | -10.84% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.69 | $83.31 | $6.38 | 3,015,688.0 | +1.57% |
| 2025-11 | $95.87 | $84.09 | $11.78 | 2,014,433.0 | -3.41% |
| 2025-10 | $99.52 | $86.04 | $13.48 | 2,936,047.0 | -4.45% |
| 2025-09 | $95.95 | $88.88 | $7.07 | 2,137,509.0 | +5.66% |
| 2025-08 | $92.54 | $84.50 | $8.05 | 1,382,704.0 | +0.00% |
| 2025-07 | $95.40 | $90.00 | $5.40 | 1,674,908.0 | -5.10% |
| 2025-06 | $96.40 | $86.88 | $9.52 | 2,783,744.0 | +7.76% |
| 2025-05 | $91.22 | $80.82 | $10.41 | 1,576,742.0 | +9.40% |
| 2025-04 | $82.00 | $68.00 | $14.00 | 2,513,356.0 | -1.13% |
| 2025-03 | $90.04 | $75.70 | $14.34 | 2,316,682.0 | -8.58% |
| 2025-02 | $95.33 | $81.34 | $13.99 | 2,279,756.0 | +1.25% |
| 2025-01 | $88.66 | $81.61 | $7.05 | 1,879,911.0 | +4.74% |
Liberty Media Corp 주식 (FWONA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $80.19 | $7.23 | 2,489,454.0 | +5.22% |
| 2024-11 | $82.23 | $72.97 | $9.26 | 2,413,846.0 | +8.97% |
| 2024-10 | $76.25 | $68.53 | $7.72 | 1,825,368.0 | +3.79% |
| 2024-09 | $74.17 | $68.57 | $5.60 | 3,172,349.0 | +1.29% |
| 2024-08 | $74.18 | $66.26 | $7.92 | 1,589,695.0 | -4.53% |
| 2024-07 | $75.50 | $63.01 | $12.49 | 2,430,939.0 | +15.16% |
| 2024-06 | $70.21 | $64.06 | $6.15 | 1,795,819.0 | -6.11% |
| 2024-05 | $69.07 | $61.27 | $7.80 | 2,214,644.0 | +9.86% |
| 2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| 2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| 2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| 2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
2.06%
자본화:
|
볼륨(24시간):