80.35
price down icon0.92%   -0.75
pre-market  시장 영업 전:  78.55   -1.80   -2.24%
loading

Liberty Media Corp 주식 (FWONA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $81.15 $78.56 $2.59 150,053.0 -0.92%
2025-03-27 $81.77 $80.36 $1.41 46,438.0 -0.26%
2025-03-26 $82.22 $80.53 $1.69 88,632.0 -0.42%
2025-03-25 $82.00 $80.82 $1.18 128,422.0 +0.47%
2025-03-24 $82.28 $79.45 $2.83 132,940.0 +3.29%
2025-03-21 $79.95 $78.57 $1.38 195,687.0 -1.75%
2025-03-20 $81.18 $79.86 $1.32 114,253.0 -0.93%
2025-03-19 $81.48 $79.38 $2.11 113,611.0 +0.96%
2025-03-18 $80.06 $77.83 $2.23 102,356.0 +0.33%
2025-03-17 $80.37 $78.61 $1.76 76,896.0 +2.20%
2025-03-14 $78.41 $76.09 $2.31 81,418.0 +2.86%
2025-03-13 $78.32 $75.70 $2.62 67,161.0 -1.62%
2025-03-12 $78.31 $76.49 $1.82 121,933.0 -0.34%
2025-03-11 $78.89 $77.01 $1.88 118,731.0 -0.69%
2025-03-10 $81.67 $77.55 $4.12 151,898.0 -5.25%
2025-03-07 $85.90 $81.38 $4.53 112,433.0 -3.51%
2025-03-06 $85.73 $84.22 $1.51 124,991.0 -0.92%
2025-03-05 $86.24 $84.49 $1.75 113,248.0 +2.34%
2025-03-04 $84.93 $83.97 $0.96 24,751.0 -2.79%
2025-03-03 $90.04 $85.33 $4.72 142,175.0 -2.94%

Liberty Media Corp 주식 (FWONA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (FWONA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $90.04 $75.70 $14.34 2,358,080.0 -9.84%
2025-02 $95.33 $81.34 $13.99 2,279,756.0 +1.25%
2025-01 $88.66 $81.61 $7.05 1,879,911.0 +4.74%

Liberty Media Corp 주식 (FWONA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.42 $80.19 $7.23 2,489,454.0 +5.22%
2024-11 $82.23 $72.97 $9.26 2,413,846.0 +8.97%
2024-10 $76.25 $68.53 $7.72 1,825,368.0 +3.79%
2024-09 $74.17 $68.57 $5.60 3,172,349.0 +1.29%
2024-08 $74.18 $66.26 $7.92 1,589,695.0 -4.53%
2024-07 $75.50 $63.01 $12.49 2,430,939.0 +15.16%
2024-06 $70.21 $64.06 $6.15 1,795,819.0 -6.11%
2024-05 $69.07 $61.27 $7.80 2,214,644.0 +9.86%
2024-04 $63.12 $57.43 $5.69 1,812,247.0 +6.01%
2024-03 $66.83 $58.70 $8.12 2,734,445.0 -10.39%
2024-02 $66.04 $58.53 $7.51 1,561,874.0 +7.30%
2024-01 $62.27 $55.86 $6.41 1,630,754.0 +5.36%

Liberty Media Corp 주식 (FWONA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.27 $55.25 $5.02 2,920,085.0 +1.13%
2023-11 $60.86 $55.59 $5.27 2,385,815.0 -0.38%
2023-10 $63.15 $55.93 $7.22 2,918,139.0 +1.79%
2023-09 $61.34 $55.08 $6.26 3,649,336.0 -6.78%
2023-08 $69.48 $55.91 $13.58 3,382,785.0 -5.65%
2023-07 $69.73 $63.03 $6.70 2,919,445.0 -4.94%
2023-06 $72.09 $62.26 $9.83 2,837,329.0 +7.08%
2023-05 $67.70 $62.48 $5.21 1,808,320.0 -2.52%
2023-04 $67.69 $62.70 $4.99 1,661,943.0 -4.03%
2023-03 $69.12 $59.67 $9.45 9,695,347.0 +11.09%
2023-02 $65.81 $60.38 $5.43 3,486,855.0 -4.59%
2023-01 $63.78 $52.83 $10.95 2,521,230.0 +19.18%
$88.93
price down icon 0.48%
entertainment FOX
$50.52
price down icon 0.41%
entertainment WMG
$31.56
price down icon 2.17%
entertainment NWS
$29.66
price down icon 1.98%
$54.73
price down icon 0.35%
자본화:     |  볼륨(24시간):