Stockscreener 앱 받기
12.80
0.00%
0.00
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.30 | $12.66 | $0.64 | 117,733.0 | +0.00% |
| 2024-12-19 | $13.30 | $12.67 | $0.63 | 18,208.0 | +2.81% |
| 2024-12-18 | $14.15 | $12.31 | $1.84 | 25,848.0 | -8.79% |
| 2024-12-17 | $13.89 | $13.56 | $0.33 | 13,032.0 | -0.58% |
| 2024-12-16 | $13.79 | $13.41 | $0.38 | 7,990.0 | +0.37% |
| 2024-12-13 | $13.68 | $13.42 | $0.26 | 4,866.0 | +0.22% |
| 2024-12-12 | $13.85 | $13.65 | $0.20 | 6,072.0 | -2.50% |
| 2024-12-11 | $14.36 | $13.86 | $0.50 | 19,367.0 | +0.07% |
| 2024-12-10 | $14.38 | $13.92 | $0.46 | 19,632.0 | +0.14% |
| 2024-12-09 | $14.20 | $13.85 | $0.35 | 10,061.0 | +0.50% |
| 2024-12-06 | $13.90 | $13.76 | $0.14 | 6,299.0 | +0.65% |
| 2024-12-05 | $14.46 | $13.54 | $0.925 | 9,693.0 | -1.29% |
| 2024-12-04 | $13.99 | $13.64 | $0.35 | 16,976.0 | +1.38% |
| 2024-12-03 | $14.18 | $13.77 | $0.4096 | 9,126.0 | -1.36% |
| 2024-12-02 | $14.34 | $13.99 | $0.3501 | 24,769.0 | -2.71% |
| 2024-11-29 | $14.46 | $13.98 | $0.48 | 7,669.0 | +3.23% |
| 2024-11-27 | $14.09 | $13.77 | $0.315 | 8,900.0 | +2.13% |
| 2024-11-26 | $14.15 | $13.60 | $0.555 | 16,940.0 | -1.87% |
| 2024-11-25 | $14.50 | $13.75 | $0.75 | 26,764.0 | +0.80% |
| 2024-11-22 | $13.90 | $13.69 | $0.21 | 16,121.0 | -0.22% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $12.31 | $2.15 | 427,405.0 | -10.99% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.88 | $14.88 | $1.00 | 694,587.5 | -3.54% |
| 2022-11 | $16.53 | $14.96 | $1.57 | 469,448.8 | -2.71% |
| 2022-10 | $16.74 | $15.20 | $1.54 | 649,901.3 | +6.00% |
| 2022-09 | $15.73 | $14.86 | $0.8782 | 655,252.5 | -0.47% |
| 2022-08 | $16.08 | $14.87 | $1.21 | 793,553.8 | +0.57% |
| 2022-07 | $15.76 | $14.61 | $1.15 | 898,168.8 | +1.70% |
| 2022-06 | $16.70 | $14.40 | $2.30 | 3,494,318.8 | -9.03% |
| 2022-05 | $16.80 | $15.77 | $1.03 | 1,001,595.0 | +0.19% |
| 2022-04 | $17.52 | $15.63 | $1.89 | 1,027,025.0 | -0.43% |
| 2022-03 | $16.96 | $16.00 | $0.96 | 575,312.5 | -0.67% |
| 2022-02 | $17.19 | $16.04 | $1.16 | 713,901.3 | +3.42% |
| 2022-01 | $16.96 | $15.21 | $1.76 | 1,402,742.5 | +2.64% |
0.20%
0.37%
자본화:
|
볼륨(24시간):