Stockscreener 앱 받기
15.71
0.25%
-0.04
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.89 | $15.70 | $0.195 | 128,774.0 | -0.25% |
| 2026-05-21 | $15.76 | $15.35 | $0.41 | 202,051.0 | +0.64% |
| 2026-05-20 | $15.76 | $15.40 | $0.36 | 339,098.0 | +1.56% |
| 2026-05-19 | $15.52 | $15.25 | $0.27 | 570,409.0 | -0.39% |
| 2026-05-18 | $15.70 | $15.31 | $0.385 | 321,066.0 | +1.05% |
| 2026-05-15 | $15.52 | $15.27 | $0.25 | 86,304.0 | -1.54% |
| 2026-05-14 | $15.60 | $15.42 | $0.18 | 133,607.0 | +1.17% |
| 2026-05-13 | $15.55 | $15.33 | $0.22 | 91,866.0 | -0.77% |
| 2026-05-12 | $15.62 | $15.35 | $0.265 | 125,521.0 | -0.64% |
| 2026-05-11 | $16.12 | $15.51 | $0.61 | 143,199.0 | -1.08% |
| 2026-05-08 | $15.93 | $15.68 | $0.255 | 106,400.0 | -0.32% |
| 2026-05-07 | $16.01 | $15.73 | $0.28 | 332,527.0 | -0.32% |
| 2026-05-06 | $16.01 | $15.75 | $0.26 | 254,918.0 | +0.70% |
| 2026-05-05 | $15.84 | $15.68 | $0.16 | 357,201.0 | +0.45% |
| 2026-05-04 | $15.89 | $15.60 | $0.29 | 188,769.0 | -0.63% |
| 2026-05-01 | $15.86 | $15.42 | $0.44 | 205,864.0 | +0.77% |
| 2026-04-30 | $15.80 | $15.44 | $0.36 | 115,554.0 | +0.58% |
| 2026-04-29 | $15.97 | $15.41 | $0.565 | 183,171.0 | -1.27% |
| 2026-04-28 | $16.20 | $15.72 | $0.475 | 252,008.0 | +0.19% |
| 2026-04-27 | $15.98 | $15.60 | $0.38 | 280,834.0 | +0.32% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.12 | $15.25 | $0.87 | 3,716,348.0 | +0.32% |
| 2026-04 | $18.41 | $14.92 | $3.49 | 3,106,490.0 | +3.09% |
| 2026-03 | $15.63 | $14.31 | $1.32 | 1,323,932.0 | -1.62% |
| 2026-02 | $17.94 | $15.10 | $2.84 | 1,136,490.0 | +1.98% |
| 2026-01 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| 2025-11 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| 2025-10 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| 2025-09 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
3.27%
0.49%
자본화:
|
볼륨(24시간):