10.55
price up icon2.93%   0.30
after-market 시간 외 거래: 10.44 -0.11 -1.04%
loading

Fvcbankcorp Inc 주식 (FVCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $10.55 $10.27 $0.2836 9,400.0 +2.93%
2025-03-18 $10.25 $10.02 $0.2264 15,488.0 +1.08%
2025-03-17 $10.49 $10.12 $0.375 10,624.0 -3.34%
2025-03-14 $10.50 $10.10 $0.40 8,603.0 +4.80%
2025-03-13 $10.31 $10.00 $0.315 9,396.0 -2.91%
2025-03-12 $10.53 $10.17 $0.36 10,963.0 -1.43%
2025-03-11 $10.85 $10.19 $0.6606 14,270.0 +2.75%
2025-03-10 $10.60 $10.15 $0.45 10,330.0 -5.91%
2025-03-07 $10.90 $10.66 $0.24 15,774.0 +1.69%
2025-03-06 $10.70 $10.51 $0.19 21,244.0 +0.57%
2025-03-05 $10.99 $10.48 $0.51 27,455.0 +0.47%
2025-03-04 $10.83 $10.53 $0.30 5,159.0 -4.96%
2025-03-03 $11.71 $11.08 $0.63 11,243.0 -6.18%
2025-02-28 $11.85 $11.50 $0.3481 13,672.0 +1.46%
2025-02-27 $11.66 $11.25 $0.41 13,028.0 +2.19%
2025-02-26 $11.49 $10.81 $0.68 26,784.0 +4.78%
2025-02-25 $11.20 $10.86 $0.34 38,421.0 -1.18%
2025-02-24 $11.31 $10.90 $0.41 25,516.0 -0.45%
2025-02-21 $11.79 $11.02 $0.77 35,592.0 -5.07%
2025-02-20 $12.00 $11.57 $0.4298 22,674.0 -2.18%
2025-02-19 $12.08 $11.69 $0.39 22,329.0 +0.59%

Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력

이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.71 $10.00 $1.71 179,349.0 -10.67%
2025-02 $12.93 $10.81 $2.12 338,765.0 -2.15%
2025-01 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.46 $11.85 $2.61 381,338.0 -11.96%
2024-11 $14.50 $12.75 $1.75 442,701.0 +10.40%
2024-10 $13.93 $12.26 $1.67 441,323.0 -0.19%
2024-09 $13.42 $11.30 $2.12 408,518.0 +5.84%
2024-08 $12.79 $10.35 $2.44 589,398.0 -2.76%
2024-07 $13.16 $10.03 $3.13 641,491.0 +16.12%
2024-06 $11.33 $10.02 $1.31 485,868.0 -0.73%
2024-05 $12.20 $10.75 $1.45 498,131.0 -4.43%
2024-04 $12.38 $9.78 $2.61 361,324.0 -5.50%
2024-03 $12.69 $11.72 $0.965 422,439.0 +0.58%
2024-02 $12.55 $10.33 $2.22 483,458.0 -1.30%
2024-01 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.38 $11.18 $4.21 623,929.0 +27.24%
2023-11 $12.70 $10.75 $1.95 722,152.0 +2.20%
2023-10 $13.35 $10.79 $2.56 595,040.0 -14.75%
2023-09 $13.35 $11.12 $2.23 777,518.0 +5.26%
2023-08 $14.42 $11.17 $3.25 519,395.0 -5.37%
2023-07 $13.19 $10.11 $3.08 415,736.0 +19.41%
2023-06 $10.98 $10.02 $0.96 948,122.0 +5.38%
2023-05 $11.02 $8.30 $2.72 617,764.0 +6.35%
2023-04 $10.97 $9.17 $1.80 770,756.0 -9.77%
2023-03 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
2023-02 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
2023-01 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional NWG
$12.31
price up icon 0.57%
$5.73
price up icon 0.37%
banks_regional TFC
$41.27
price up icon 1.03%
banks_regional LYG
$3.75
price up icon 1.63%
banks_regional NU
$11.95
price up icon 3.91%
banks_regional USB
$42.68
price up icon 0.95%
자본화:     |  볼륨(24시간):