Stockscreener 앱 받기
10.55
2.93%
0.30
시간 외 거래:
10.44
-0.11
-1.04%
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $10.55 | $10.27 | $0.2836 | 9,400.0 | +2.93% |
| 2025-03-18 | $10.25 | $10.02 | $0.2264 | 15,488.0 | +1.08% |
| 2025-03-17 | $10.49 | $10.12 | $0.375 | 10,624.0 | -3.34% |
| 2025-03-14 | $10.50 | $10.10 | $0.40 | 8,603.0 | +4.80% |
| 2025-03-13 | $10.31 | $10.00 | $0.315 | 9,396.0 | -2.91% |
| 2025-03-12 | $10.53 | $10.17 | $0.36 | 10,963.0 | -1.43% |
| 2025-03-11 | $10.85 | $10.19 | $0.6606 | 14,270.0 | +2.75% |
| 2025-03-10 | $10.60 | $10.15 | $0.45 | 10,330.0 | -5.91% |
| 2025-03-07 | $10.90 | $10.66 | $0.24 | 15,774.0 | +1.69% |
| 2025-03-06 | $10.70 | $10.51 | $0.19 | 21,244.0 | +0.57% |
| 2025-03-05 | $10.99 | $10.48 | $0.51 | 27,455.0 | +0.47% |
| 2025-03-04 | $10.83 | $10.53 | $0.30 | 5,159.0 | -4.96% |
| 2025-03-03 | $11.71 | $11.08 | $0.63 | 11,243.0 | -6.18% |
| 2025-02-28 | $11.85 | $11.50 | $0.3481 | 13,672.0 | +1.46% |
| 2025-02-27 | $11.66 | $11.25 | $0.41 | 13,028.0 | +2.19% |
| 2025-02-26 | $11.49 | $10.81 | $0.68 | 26,784.0 | +4.78% |
| 2025-02-25 | $11.20 | $10.86 | $0.34 | 38,421.0 | -1.18% |
| 2025-02-24 | $11.31 | $10.90 | $0.41 | 25,516.0 | -0.45% |
| 2025-02-21 | $11.79 | $11.02 | $0.77 | 35,592.0 | -5.07% |
| 2025-02-20 | $12.00 | $11.57 | $0.4298 | 22,674.0 | -2.18% |
| 2025-02-19 | $12.08 | $11.69 | $0.39 | 22,329.0 | +0.59% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.71 | $10.00 | $1.71 | 179,349.0 | -10.67% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
0.57%
자본화:
|
볼륨(24시간):