Stockscreener 앱 받기
9.835
1.26%
-0.125
시간 외 거래:
9.84
0.005
+0.05%
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.37 | $9.63 | $0.74 | 40,665.0 | -1.26% |
| 2025-04-03 | $10.43 | $9.94 | $0.495 | 41,416.0 | -6.48% |
| 2025-04-02 | $10.71 | $10.41 | $0.30 | 22,194.0 | +0.95% |
| 2025-04-01 | $10.55 | $10.45 | $0.10 | 20,836.0 | -0.19% |
| 2025-03-31 | $10.66 | $10.33 | $0.33 | 69,603.0 | -0.84% |
| 2025-03-28 | $10.68 | $10.55 | $0.13 | 13,724.0 | -0.19% |
| 2025-03-27 | $10.68 | $10.21 | $0.47 | 24,328.0 | +2.50% |
| 2025-03-26 | $10.42 | $10.15 | $0.27 | 13,056.0 | +3.89% |
| 2025-03-25 | $10.40 | $10.03 | $0.37 | 19,626.0 | -2.34% |
| 2025-03-24 | $10.57 | $10.22 | $0.35 | 39,760.0 | +0.88% |
| 2025-03-21 | $10.29 | $10.07 | $0.22 | 44,836.0 | -2.49% |
| 2025-03-20 | $10.50 | $10.20 | $0.305 | 8,736.0 | -1.04% |
| 2025-03-19 | $10.55 | $10.27 | $0.2836 | 9,400.0 | +2.93% |
| 2025-03-18 | $10.25 | $10.02 | $0.2264 | 15,488.0 | +1.08% |
| 2025-03-17 | $10.49 | $10.12 | $0.375 | 10,624.0 | -3.34% |
| 2025-03-14 | $10.50 | $10.10 | $0.40 | 8,603.0 | +4.80% |
| 2025-03-13 | $10.31 | $10.00 | $0.315 | 9,396.0 | -2.91% |
| 2025-03-12 | $10.53 | $10.17 | $0.36 | 10,963.0 | -1.43% |
| 2025-03-11 | $10.85 | $10.19 | $0.6606 | 14,270.0 | +2.75% |
| 2025-03-10 | $10.60 | $10.15 | $0.45 | 10,330.0 | -5.91% |
| 2025-03-07 | $10.90 | $10.66 | $0.24 | 15,774.0 | +1.69% |
| 2025-03-06 | $10.70 | $10.51 | $0.19 | 21,244.0 | +0.57% |
| 2025-03-05 | $10.99 | $10.48 | $0.51 | 27,455.0 | +0.47% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.71 | $9.63 | $1.08 | 165,776.0 | -6.95% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
9.54%
자본화:
|
볼륨(24시간):