11.90
price up icon0.85%   0.10
after-market 시간 외 거래: 11.96 0.06 +0.50%
loading

Fvcbankcorp Inc 주식 (FVCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $12.28 $11.73 $0.55 154,159.0 +0.85%
2025-06-30 $11.98 $11.74 $0.24 53,952.0 +0.43%
2025-06-27 $12.07 $11.73 $0.34 291,451.0 -0.59%
2025-06-26 $11.90 $11.76 $0.14 36,729.0 +0.08%
2025-06-25 $11.88 $11.69 $0.195 18,722.0 +0.34%
2025-06-24 $12.03 $11.71 $0.32 45,753.0 +0.34%
2025-06-23 $11.73 $11.27 $0.46 18,621.0 +3.44%
2025-06-20 $11.66 $11.16 $0.50 100,985.0 -1.82%
2025-06-18 $11.64 $11.38 $0.265 27,820.0 +2.30%
2025-06-17 $11.50 $11.13 $0.37 43,193.0 -0.53%
2025-06-16 $11.57 $11.22 $0.35 20,503.0 -0.35%
2025-06-13 $11.50 $11.13 $0.365 30,856.0 -0.35%
2025-06-12 $11.60 $11.36 $0.24 16,224.0 -0.26%
2025-06-11 $11.77 $11.42 $0.35 29,215.0 -1.21%
2025-06-10 $11.94 $11.48 $0.4625 44,003.0 +1.40%
2025-06-09 $11.51 $11.17 $0.335 35,373.0 +0.26%
2025-06-06 $11.49 $11.30 $0.19 15,436.0 +0.97%
2025-06-05 $11.40 $11.25 $0.155 32,756.0 -0.70%
2025-06-04 $11.59 $11.31 $0.275 17,351.0 -1.22%
2025-06-03 $11.63 $11.42 $0.215 10,733.0 +0.96%

Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력

이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.28 $11.73 $0.55 154,159.0 +0.00%
2025-06 $12.28 $11.13 $1.15 1,058,832.0 +2.06%
2025-05 $12.40 $11.20 $1.20 785,823.0 +2.10%
2025-04 $11.50 $9.49 $2.01 1,287,316.0 +8.04%
2025-03 $11.71 $10.00 $1.71 403,618.0 -10.50%
2025-02 $12.93 $10.81 $2.12 338,765.0 -2.15%
2025-01 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.46 $11.85 $2.61 381,338.0 -11.96%
2024-11 $14.50 $12.75 $1.75 442,701.0 +10.40%
2024-10 $13.93 $12.26 $1.67 441,323.0 -0.19%
2024-09 $13.42 $11.30 $2.12 408,518.0 +5.84%
2024-08 $12.79 $10.35 $2.44 589,398.0 -2.76%
2024-07 $13.16 $10.03 $3.13 641,491.0 +16.12%
2024-06 $11.33 $10.02 $1.31 485,868.0 -0.73%
2024-05 $12.20 $10.75 $1.45 498,131.0 -4.43%
2024-04 $12.38 $9.78 $2.61 361,324.0 -5.50%
2024-03 $12.69 $11.72 $0.965 422,439.0 +0.58%
2024-02 $12.55 $10.33 $2.22 483,458.0 -1.30%
2024-01 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.38 $11.18 $4.21 623,929.0 +27.24%
2023-11 $12.70 $10.75 $1.95 722,152.0 +2.20%
2023-10 $13.35 $10.79 $2.56 595,040.0 -14.75%
2023-09 $13.35 $11.12 $2.23 777,518.0 +5.26%
2023-08 $14.42 $11.17 $3.25 519,395.0 -5.37%
2023-07 $13.19 $10.11 $3.08 415,736.0 +19.41%
2023-06 $10.98 $10.02 $0.96 948,122.0 +5.38%
2023-05 $11.02 $8.30 $2.72 617,764.0 +6.35%
2023-04 $10.97 $9.17 $1.80 770,756.0 -9.77%
2023-03 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
2023-02 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
2023-01 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):