Stockscreener 앱 받기
16.97
0.35%
-0.06
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $17.21 | $16.88 | $0.34 | 89,409.0 | -0.35% |
| 2026-10-26 | $17.40 | $16.56 | $0.8419 | 143,752.0 | -0.41% |
| 2026-10-23 | $17.78 | $16.72 | $1.06 | 156,653.0 | -5.73% |
| 2026-10-22 | $18.23 | $17.53 | $0.70 | 121,808.0 | +3.01% |
| 2026-10-21 | $17.80 | $17.57 | $0.23 | 104,221.0 | -0.68% |
| 2026-10-20 | $18.11 | $17.48 | $0.625 | 77,101.0 | +1.37% |
| 2026-10-19 | $17.68 | $17.36 | $0.32 | 74,333.0 | -0.06% |
| 2026-10-16 | $17.80 | $17.47 | $0.33 | 64,802.0 | -0.17% |
| 2026-10-15 | $17.61 | $17.40 | $0.215 | 54,761.0 | +0.81% |
| 2026-10-14 | $17.57 | $17.11 | $0.46 | 82,952.0 | -0.57% |
| 2026-10-13 | $17.79 | $17.36 | $0.425 | 80,837.0 | -0.29% |
| 2026-10-12 | $17.61 | $17.31 | $0.30 | 48,544.0 | +0.98% |
| 2026-10-09 | $17.50 | $17.30 | $0.1999 | 31,277.0 | -1.08% |
| 2026-10-08 | $17.56 | $17.27 | $0.29 | 48,781.0 | +0.52% |
| 2026-10-07 | $17.53 | $17.16 | $0.365 | 64,305.0 | -0.74% |
| 2026-10-06 | $17.90 | $17.58 | $0.32 | 34,539.0 | -0.56% |
| 2026-10-05 | $17.80 | $17.63 | $0.17 | 53,525.0 | -0.51% |
| 2026-10-02 | $18.04 | $17.59 | $0.445 | 73,993.0 | +1.08% |
| 2026-10-01 | $17.60 | $17.25 | $0.35 | 53,894.0 | +0.98% |
| 2026-09-30 | $17.72 | $17.36 | $0.36 | 50,560.0 | -0.91% |
| 2026-09-29 | $17.92 | $17.33 | $0.5899 | 79,831.0 | -0.90% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.23 | $16.56 | $1.67 | 1,459,487.0 | -2.64% |
| 2026-09 | $18.77 | $17.32 | $1.45 | 1,487,696.0 | -4.55% |
| 2026-08 | $19.11 | $17.75 | $1.36 | 1,500,665.0 | -1.78% |
| 2026-07 | $18.99 | $16.75 | $2.24 | 2,489,777.0 | +6.23% |
| 2026-06 | $17.75 | $15.53 | $2.22 | 6,056,311.0 | +10.90% |
| 2026-05 | $16.12 | $15.25 | $0.87 | 4,084,975.0 | +0.77% |
| 2026-04 | $18.41 | $14.92 | $3.49 | 3,106,490.0 | +3.09% |
| 2026-03 | $15.63 | $14.31 | $1.32 | 1,323,932.0 | -1.62% |
| 2026-02 | $17.94 | $15.10 | $2.84 | 1,136,490.0 | +1.98% |
| 2026-01 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| 2025-11 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| 2025-10 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| 2025-09 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
0.30%
0.96%
자본화:
|
볼륨(24시간):