Stockscreener 앱 받기
18.43
0.77%
0.14
시간 외 거래:
18.43
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $18.58 | $18.07 | $0.51 | 50,440.0 | +0.77% |
| 2026-09-09 | $18.48 | $18.09 | $0.40 | 61,465.0 | -0.54% |
| 2026-09-08 | $18.67 | $18.21 | $0.46 | 60,952.0 | -1.76% |
| 2026-09-04 | $18.77 | $18.36 | $0.405 | 36,949.0 | +1.55% |
| 2026-09-03 | $18.57 | $18.10 | $0.47 | 68,639.0 | +0.24% |
| 2026-09-02 | $18.50 | $17.83 | $0.665 | 101,592.0 | +1.60% |
| 2026-09-01 | $18.42 | $17.98 | $0.44 | 48,836.0 | -0.88% |
| 2026-08-31 | $18.33 | $17.92 | $0.41 | 62,920.0 | -0.05% |
| 2026-08-28 | $18.39 | $17.91 | $0.48 | 42,052.0 | -0.27% |
| 2026-08-27 | $18.32 | $17.75 | $0.5699 | 64,757.0 | +0.99% |
| 2026-08-26 | $18.45 | $18.11 | $0.34 | 118,318.0 | -1.47% |
| 2026-08-25 | $18.66 | $18.38 | $0.29 | 40,877.0 | -0.70% |
| 2026-08-24 | $18.82 | $18.34 | $0.485 | 69,221.0 | -0.22% |
| 2026-08-21 | $18.78 | $18.48 | $0.30 | 129,661.0 | +0.27% |
| 2026-08-20 | $18.57 | $18.06 | $0.505 | 59,593.0 | +1.15% |
| 2026-08-19 | $18.95 | $18.31 | $0.64 | 67,812.0 | -2.86% |
| 2026-08-18 | $18.98 | $18.68 | $0.295 | 57,945.0 | +0.64% |
| 2026-08-17 | $19.03 | $18.59 | $0.4376 | 88,921.0 | -0.21% |
| 2026-08-14 | $18.89 | $18.77 | $0.12 | 44,060.0 | -0.27% |
| 2026-08-13 | $18.98 | $18.73 | $0.2449 | 46,742.0 | +0.53% |
| 2026-08-12 | $18.88 | $18.65 | $0.23 | 47,348.0 | +0.70% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.77 | $17.83 | $0.94 | 479,313.0 | +0.93% |
| 2026-08 | $19.11 | $17.75 | $1.36 | 1,500,665.0 | -1.78% |
| 2026-07 | $18.99 | $16.75 | $2.24 | 2,489,777.0 | +6.23% |
| 2026-06 | $17.75 | $15.53 | $2.22 | 6,056,311.0 | +10.90% |
| 2026-05 | $16.12 | $15.25 | $0.87 | 4,084,975.0 | +0.77% |
| 2026-04 | $18.41 | $14.92 | $3.49 | 3,106,490.0 | +3.09% |
| 2026-03 | $15.63 | $14.31 | $1.32 | 1,323,932.0 | -1.62% |
| 2026-02 | $17.94 | $15.10 | $2.84 | 1,136,490.0 | +1.98% |
| 2026-01 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| 2025-11 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| 2025-10 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| 2025-09 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
0.13%
0.75%
자본화:
|
볼륨(24시간):