Stockscreener 앱 받기
13.37
1.18%
-0.16
시간 외 거래:
13.38
0.01
+0.07%
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.72 | $13.31 | $0.41 | 14,625.0 | -1.18% |
| 2025-09-04 | $13.70 | $13.40 | $0.30 | 28,589.0 | +0.45% |
| 2025-09-03 | $13.58 | $13.35 | $0.2289 | 29,356.0 | -0.30% |
| 2025-09-02 | $13.66 | $13.50 | $0.16 | 26,814.0 | -0.41% |
| 2025-08-29 | $13.72 | $13.51 | $0.2135 | 29,030.0 | +0.11% |
| 2025-08-28 | $13.65 | $13.46 | $0.19 | 21,052.0 | -0.66% |
| 2025-08-27 | $13.72 | $13.50 | $0.218 | 261,785.0 | +0.37% |
| 2025-08-26 | $13.74 | $13.16 | $0.575 | 37,868.0 | +2.10% |
| 2025-08-25 | $13.60 | $13.15 | $0.45 | 48,440.0 | -2.20% |
| 2025-08-22 | $13.65 | $13.04 | $0.615 | 52,521.0 | +5.26% |
| 2025-08-21 | $13.09 | $12.91 | $0.18 | 10,746.0 | -0.96% |
| 2025-08-20 | $13.08 | $12.95 | $0.13 | 15,767.0 | +0.23% |
| 2025-08-19 | $13.15 | $12.90 | $0.25 | 22,174.0 | +1.44% |
| 2025-08-18 | $13.21 | $12.70 | $0.5108 | 25,399.0 | +0.08% |
| 2025-08-15 | $13.24 | $12.74 | $0.50 | 49,840.0 | -2.21% |
| 2025-08-14 | $13.39 | $12.89 | $0.4954 | 18,970.0 | -0.30% |
| 2025-08-13 | $13.27 | $12.92 | $0.3496 | 30,284.0 | +1.08% |
| 2025-08-12 | $13.08 | $12.50 | $0.58 | 36,623.0 | +4.83% |
| 2025-08-11 | $12.47 | $12.25 | $0.22 | 28,422.0 | +1.14% |
| 2025-08-08 | $12.50 | $12.28 | $0.22 | 23,002.0 | -0.65% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.72 | $13.31 | $0.41 | 114,009.0 | -1.44% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
2.13%
자본화:
|
볼륨(24시간):