First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

개요 뉴스 가격 이력 토론 예측 배당 이력

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$42.96	$42.53	$0.4299	2,802.0	-0.75%
2026-10-13	$42.88	$42.72	$0.1632	3,527.0	-0.32%
2026-10-12	$43.36	$42.92	$0.439	1,611.0	-0.53%
2026-10-09	$43.23	$42.82	$0.405	2,707.0	+0.95%
2026-10-08	$42.86	$42.45	$0.41	1,963.0	+0.35%
2026-10-07	$42.79	$42.67	$0.1198	693.0	-0.58%
2026-10-06	$42.96	$42.91	$0.05	563.0	-0.39%
2026-10-05	$43.21	$43.08	$0.1251	1,088.0	+0.80%
2026-10-02	$42.74	$42.63	$0.1114	383.0	+0.49%
2026-10-01	$42.69	$42.50	$0.1893	494.0	+0.27%
2026-09-30	$42.65	$42.42	$0.2303	1,027.0	-0.25%
2026-09-29	$42.56	$42.31	$0.255	1,634.0	-0.23%
2026-09-28	$42.62	$42.56	$0.0647	462.0	-0.52%
2026-09-25	$42.88	$42.72	$0.1619	1,758.0	+0.37%
2026-09-24	$42.69	$42.49	$0.2016	694.0	+0.09%
2026-09-23	$42.72	$42.52	$0.1949	469.0	-0.86%
2026-09-22	$43.11	$42.67	$0.44	1,968.0	+1.04%
2026-09-21	$42.58	$42.13	$0.4428	3,095.0	+1.74%
2026-09-18	$42.02	$41.70	$0.325	1,261.0	-0.41%
2026-09-17	$42.02	$41.66	$0.36	1,360.0	+1.84%
2026-09-16	$41.32	$41.26	$0.0589	695.0	-0.01%
2026-09-15	$41.36	$41.20	$0.16	1,919.0	-0.65%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$43.36	$42.45	$0.909	15,831.0	+0.27%
2026-09	$43.11	$41.14	$1.97	67,636.0	+0.30%
2026-08	$42.99	$40.26	$2.73	68,092.0	+5.21%
2026-07	$43.18	$37.44	$5.74	42,668.0	-8.22%
2026-06	$44.23	$41.01	$3.22	59,300.0	+5.20%
2026-05	$41.80	$38.27	$3.52	46,860.0	+8.09%
2026-04	$38.52	$34.64	$3.88	150,658.0	+10.60%
2026-03	$37.87	$33.81	$4.06	241,815.0	-7.44%
2026-02	$38.68	$37.02	$1.66	126,861.0	-1.73%
2026-01	$39.05	$36.50	$2.55	93,192.0	+5.28%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.87	$35.41	$1.46	134,891.0	+0.94%
2025-11	$36.34	$35.08	$1.26	93,218.0	+0.65%
2025-10	$36.41	$35.75	$0.66	160,126.0	+0.07%
2025-09	$36.31	$35.78	$0.5275	103,549.0	-0.04%
2025-08	$36.17	$35.41	$0.7625	99,478.0	+0.80%
2025-07	$36.00	$35.35	$0.65	525,455.0	+0.77%
2025-06	$35.79	$35.13	$0.66	289,175.0	+0.99%
2025-05	$35.40	$31.90	$3.50	350,943.0	+1.24%
2025-04	$35.45	$32.54	$2.91	357,501.0	-1.22%
2025-03	$36.83	$34.79	$2.04	294,183.0	-4.04%
2025-02	$38.02	$36.37	$1.65	116,739.0	-2.42%
2025-01	$37.98	$35.62	$2.36	137,260.0	+2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.21	$36.40	$2.81	85,603.0	-3.38%
2024-11	$38.31	$35.47	$2.84	106,876.0	+6.70%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%