First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

개요 뉴스 가격 이력 토론 예측 배당 이력

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$37.02	$36.20	$0.815	1,423.0	-2.22%
2026-03-04	$37.38	$37.12	$0.2611	1,258.0	+1.11%
2026-03-03	$37.01	$36.90	$0.116	2,947.0	-2.16%
2026-03-02	$37.87	$37.36	$0.51	2,173.0	+0.39%
2026-02-27	$37.63	$37.44	$0.1867	1,363.0	-0.54%
2026-02-26	$37.83	$37.41	$0.4197	4,726.0	-0.42%
2026-02-25	$37.99	$37.80	$0.1903	2,665.0	+0.87%
2026-02-24	$37.72	$37.66	$0.0557	1,368.0	+1.10%
2026-02-23	$37.53	$37.17	$0.36	8,185.0	-1.57%
2026-02-20	$37.85	$37.52	$0.3295	730.0	+0.26%
2026-02-19	$37.75	$37.53	$0.2232	2,848.0	-0.30%
2026-02-18	$37.95	$37.59	$0.3588	1,688.0	+0.88%
2026-02-17	$37.69	$37.16	$0.5267	15,922.0	+0.38%
2026-02-13	$37.59	$37.37	$0.22	41,006.0	+0.77%
2026-02-12	$37.87	$37.03	$0.84	1,527.0	-2.01%
2026-02-11	$37.86	$37.55	$0.3143	2,688.0	-0.21%
2026-02-10	$38.22	$37.88	$0.34	5,829.0	-0.75%
2026-02-09	$38.30	$38.03	$0.275	22,512.0	+0.24%
2026-02-06	$38.14	$37.63	$0.51	2,889.0	+2.83%
2026-02-05	$37.48	$37.02	$0.4587	2,723.0	-1.41%
2026-02-04	$37.87	$37.50	$0.37	1,438.0	-1.69%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$37.87	$36.20	$1.66	9,224.0	-2.89%
2026-02	$38.68	$37.02	$1.66	126,861.0	-1.73%
2026-01	$39.05	$36.50	$2.55	93,192.0	+5.28%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.87	$35.41	$1.46	134,891.0	+0.94%
2025-11	$36.34	$35.08	$1.26	93,218.0	+0.65%
2025-10	$36.41	$35.75	$0.66	160,126.0	+0.07%
2025-09	$36.31	$35.78	$0.5275	103,549.0	-0.04%
2025-08	$36.17	$35.41	$0.7625	99,478.0	+0.80%
2025-07	$36.00	$35.35	$0.65	525,455.0	+0.77%
2025-06	$35.79	$35.13	$0.66	289,175.0	+0.99%
2025-05	$35.40	$31.90	$3.50	350,943.0	+1.24%
2025-04	$35.45	$32.54	$2.91	357,501.0	-1.22%
2025-03	$36.83	$34.79	$2.04	294,183.0	-4.04%
2025-02	$38.02	$36.37	$1.65	116,739.0	-2.42%
2025-01	$37.98	$35.62	$2.36	137,260.0	+2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.21	$36.40	$2.81	85,603.0	-3.38%
2024-11	$38.31	$35.47	$2.84	106,876.0	+6.70%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%