58.00
price down icon0.82%   -0.48
after-market 시간 외 거래: 58.00
loading

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $58.51 $57.96 $0.55 75,755.0 -0.82%
2025-06-24 $58.63 $58.14 $0.4862 174,833.0 +0.84%
2025-06-23 $57.99 $57.00 $0.99 217,653.0 +1.33%
2025-06-20 $57.70 $57.12 $0.5765 82,638.0 +0.00%
2025-06-18 $57.57 $57.09 $0.48 118,355.0 +0.14%
2025-06-17 $57.80 $57.01 $0.7902 143,692.0 -1.00%
2025-06-16 $58.02 $57.64 $0.3763 63,082.0 +0.84%
2025-06-13 $57.80 $57.11 $0.6858 269,549.0 -1.38%
2025-06-12 $58.10 $57.68 $0.4203 131,696.0 +0.17%
2025-06-11 $58.23 $57.68 $0.55 149,293.0 -0.38%
2025-06-10 $58.17 $57.88 $0.2946 82,843.0 +0.28%
2025-06-09 $58.29 $57.95 $0.344 55,198.0 -0.39%
2025-06-06 $58.31 $57.92 $0.3987 90,513.0 +1.04%
2025-06-05 $58.01 $57.54 $0.465 99,902.0 -0.21%
2025-06-04 $58.07 $57.68 $0.39 81,115.0 -0.38%
2025-06-03 $58.05 $57.34 $0.71 84,724.0 +0.76%
2025-06-02 $57.57 $56.75 $0.8201 324,158.0 +0.12%
2025-05-30 $57.56 $56.87 $0.69 57,335.0 +0.17%
2025-05-29 $57.60 $56.95 $0.6542 87,702.0 +0.19%
2025-05-28 $57.80 $57.20 $0.5965 80,176.0 -0.80%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $58.63 $56.75 $1.88 2,320,754.0 +0.92%
2025-05 $58.41 $54.31 $4.10 2,277,409.0 +6.33%
2025-04 $55.88 $47.04 $8.84 4,041,501.0 -1.48%
2025-03 $59.94 $53.61 $6.33 2,809,761.0 -7.49%
2025-02 $63.03 $58.35 $4.68 2,094,808.0 -4.78%
2025-01 $63.09 $57.86 $5.23 2,587,830.0 +5.45%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.82 $58.65 $4.17 1,950,936.0 -3.50%
2024-11 $62.32 $57.21 $5.11 2,105,443.0 +6.94%
2024-10 $60.06 $57.07 $2.99 1,716,167.0 -1.37%
2024-09 $58.99 $53.08 $5.91 1,864,971.0 +1.78%
2024-08 $57.44 $49.73 $7.71 2,263,360.0 +0.60%
2024-07 $59.85 $54.71 $5.14 2,824,370.0 -0.62%
2024-06 $57.98 $54.95 $3.03 1,899,357.0 +3.16%
2024-05 $57.29 $53.08 $4.21 2,593,522.0 +3.22%
2024-04 $57.62 $52.14 $5.48 2,278,111.0 -6.03%
2024-03 $57.55 $54.93 $2.62 2,730,491.0 +3.14%
2024-02 $55.66 $51.84 $3.82 2,655,248.0 +6.77%
2024-01 $53.46 $49.19 $4.27 3,567,506.0 +0.81%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.44 $47.01 $5.43 3,503,120.0 +8.99%
2023-11 $47.71 $41.55 $6.16 4,464,256.0 +13.10%
2023-10 $45.22 $41.05 $4.17 4,664,868.0 -5.60%
2023-09 $47.38 $43.24 $4.14 3,684,985.0 -5.70%
2023-08 $48.74 $44.95 $3.79 3,916,642.0 -3.75%
2023-07 $48.94 $45.84 $3.10 3,428,347.0 +4.05%
2023-06 $46.98 $43.16 $3.82 4,476,263.0 +8.54%
2023-05 $44.70 $42.90 $1.80 5,948,593.0 -2.39%
2023-04 $45.27 $43.08 $2.20 4,255,146.0 -1.77%
2023-03 $48.78 $42.30 $6.48 5,613,909.0 -4.87%
2023-02 $48.93 $46.59 $2.34 6,194,784.0 -2.49%
2023-01 $49.11 $44.48 $4.63 4,906,809.0 +4.40%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):