First Trust Dorsey Wright Focus 5 Etf (FV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-12	$65.96	$64.27	$1.69	149,575.0	-1.85%
2026-02-11	$66.49	$65.17	$1.32	73,347.0	-0.13%
2026-02-10	$66.46	$65.79	$0.67	122,418.0	-0.83%
2026-02-09	$66.62	$65.74	$0.88	100,318.0	+0.24%
2026-02-06	$66.23	$64.90	$1.33	74,832.0	+2.81%
2026-02-05	$65.49	$64.28	$1.21	93,491.0	-1.42%
2026-02-04	$66.38	$64.65	$1.73	174,440.0	-1.77%
2026-02-03	$67.41	$65.56	$1.84	111,617.0	-0.77%
2026-02-02	$67.26	$66.23	$1.03	131,573.0	+0.77%
2026-01-30	$67.78	$66.26	$1.52	98,878.0	-1.79%
2026-01-29	$68.16	$66.80	$1.36	171,307.0	-0.13%
2026-01-28	$67.86	$67.57	$0.295	93,265.0	+0.31%
2026-01-27	$67.67	$67.29	$0.3826	85,753.0	+1.00%
2026-01-26	$67.20	$66.75	$0.455	86,461.0	+0.06%
2026-01-23	$67.37	$66.67	$0.7017	172,038.0	-1.04%
2026-01-22	$68.08	$67.28	$0.799	130,594.0	+0.27%
2026-01-21	$67.64	$66.61	$1.03	1,026,239.0	+1.58%
2026-01-20	$67.18	$66.26	$0.9199	147,946.0	-1.51%
2026-01-16	$67.53	$67.12	$0.4049	111,889.0	+0.51%
2026-01-15	$67.39	$66.91	$0.475	226,050.0	+0.93%
2026-01-14	$66.44	$65.94	$0.4995	123,983.0	+0.11%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$67.41	$64.27	$3.14	1,181,186.0	-3.01%
2026-01	$68.16	$63.22	$4.94	3,869,609.0	+5.67%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$63.98	$61.30	$2.68	2,776,282.0	+1.89%
2025-11	$62.35	$58.36	$3.99	2,413,356.0	+0.89%
2025-10	$62.94	$60.85	$2.09	3,229,858.0	-0.26%
2025-09	$62.30	$60.37	$1.93	2,378,327.0	+0.70%
2025-08	$61.89	$59.18	$2.71	2,090,984.0	+1.32%
2025-07	$61.46	$58.74	$2.72	2,322,508.0	+2.41%
2025-06	$59.38	$56.75	$2.64	2,764,736.0	+3.11%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%