loading

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $58.89 $58.24 $0.6468 38,338.0 -1.97%
2025-01-08 $60.03 $58.93 $1.10 93,186.0 +0.02%
2025-01-07 $60.37 $59.19 $1.18 207,650.0 -0.72%
2025-01-06 $60.63 $59.98 $0.648 92,813.0 +0.52%
2025-01-03 $59.78 $59.04 $0.739 90,157.0 +1.12%
2025-01-02 $59.77 $58.64 $1.13 113,930.0 -0.08%
2024-12-31 $59.61 $58.95 $0.6635 69,736.0 -0.42%
2024-12-30 $59.59 $58.74 $0.85 102,941.0 -1.31%
2024-12-27 $60.38 $59.52 $0.8588 80,255.0 -0.91%
2024-12-26 $60.72 $60.24 $0.48 189,686.0 +0.23%
2024-12-24 $60.57 $60.02 $0.55 97,291.0 +0.97%
2024-12-23 $60.32 $59.39 $0.9311 121,121.0 +0.02%
2024-12-20 $60.31 $58.65 $1.66 86,298.0 +1.30%
2024-12-19 $60.03 $59.08 $0.9521 101,637.0 -0.19%
2024-12-18 $61.69 $59.11 $2.58 160,428.0 -3.74%
2024-12-17 $62.05 $61.42 $0.63 86,890.0 -0.81%
2024-12-16 $62.25 $61.70 $0.5536 107,102.0 +0.57%
2024-12-13 $62.22 $61.52 $0.6999 66,534.0 -0.10%
2024-12-12 $62.11 $61.77 $0.34 114,461.0 -0.80%
2024-12-11 $62.35 $61.78 $0.57 81,738.0 +1.42%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $60.63 $58.24 $2.38 636,074.0 -1.14%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.82 $58.65 $4.17 1,950,936.0 -3.50%
2024-11 $62.32 $57.21 $5.11 2,105,443.0 +6.94%
2024-10 $60.06 $57.07 $2.99 1,716,167.0 -1.37%
2024-09 $58.99 $53.08 $5.91 1,864,971.0 +1.78%
2024-08 $57.44 $49.73 $7.71 2,263,360.0 +0.60%
2024-07 $59.85 $54.71 $5.14 2,824,370.0 -0.62%
2024-06 $57.98 $54.95 $3.03 1,899,357.0 +3.16%
2024-05 $57.29 $53.08 $4.21 2,593,522.0 +3.22%
2024-04 $57.62 $52.14 $5.48 2,278,111.0 -6.03%
2024-03 $57.55 $54.93 $2.62 2,730,491.0 +3.14%
2024-02 $55.66 $51.84 $3.82 2,655,248.0 +6.77%
2024-01 $53.46 $49.19 $4.27 3,567,506.0 +0.81%

First Trust Dorsey Wright Focus 5 Etf 주식 (FV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.44 $47.01 $5.43 3,503,120.0 +8.99%
2023-11 $47.71 $41.55 $6.16 4,464,256.0 +13.10%
2023-10 $45.22 $41.05 $4.17 4,664,868.0 -5.60%
2023-09 $47.38 $43.24 $4.14 3,684,985.0 -5.70%
2023-08 $48.74 $44.95 $3.79 3,916,642.0 -3.75%
2023-07 $48.94 $45.84 $3.10 3,428,347.0 +4.05%
2023-06 $46.98 $43.16 $3.82 4,476,263.0 +8.54%
2023-05 $44.70 $42.90 $1.80 5,948,593.0 -2.39%
2023-04 $45.27 $43.08 $2.20 4,255,146.0 -1.77%
2023-03 $48.78 $42.30 $6.48 5,613,909.0 -4.87%
2023-02 $48.93 $46.59 $2.34 6,194,784.0 -2.49%
2023-01 $49.11 $44.48 $4.63 4,906,809.0 +4.40%
exchange_traded_fund VTV
$168.09
price down icon 1.20%
exchange_traded_fund VUG
$406.21
price down icon 1.75%
exchange_traded_fund IJH
$61.80
price down icon 1.58%
exchange_traded_fund EFA
$75.14
price down icon 1.44%
exchange_traded_fund IWF
$397.40
price down icon 1.69%
exchange_traded_fund QQQ
$510.68
price down icon 0.86%
자본화:     |  볼륨(24시간):