loading

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $55.58 $54.73 $0.85 237,559.0 +0.07%
2025-07-31 $55.30 $54.74 $0.56 197,604.0 +0.55%
2025-07-30 $55.40 $54.68 $0.72 178,848.0 +0.70%
2025-07-29 $54.55 $54.01 $0.542 144,349.0 +1.11%
2025-07-28 $54.50 $53.80 $0.70 141,477.0 -0.99%
2025-07-25 $54.51 $54.25 $0.26 92,175.0 +0.26%
2025-07-24 $54.59 $54.21 $0.38 94,780.0 -0.09%
2025-07-23 $54.46 $54.22 $0.24 63,126.0 -0.73%
2025-07-22 $54.81 $54.16 $0.645 178,778.0 +1.26%
2025-07-21 $54.46 $53.97 $0.4914 154,605.0 +0.20%
2025-07-18 $54.17 $53.28 $0.89 284,407.0 +1.71%
2025-07-17 $53.22 $52.75 $0.47 188,309.0 +0.38%
2025-07-16 $53.04 $52.46 $0.58 102,438.0 +0.11%
2025-07-15 $53.33 $52.62 $0.71 157,726.0 -0.99%
2025-07-14 $53.48 $52.83 $0.65 145,303.0 +0.47%
2025-07-11 $53.32 $52.65 $0.6688 138,380.0 -0.15%
2025-07-10 $53.28 $52.50 $0.78 141,328.0 +0.83%
2025-07-09 $52.87 $52.14 $0.73 349,461.0 +0.86%
2025-07-08 $52.49 $51.82 $0.67 164,643.0 -0.97%
2025-07-07 $52.86 $52.52 $0.34 115,278.0 +0.13%
2025-07-03 $52.93 $52.31 $0.6222 75,484.0 +0.76%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $55.58 $54.73 $0.85 237,559.0 +0.00%
2025-07 $55.58 $51.82 $3.76 3,639,478.0 +5.08%
2025-06 $53.51 $51.50 $2.01 3,149,930.0 -0.38%
2025-05 $53.52 $50.35 $3.17 4,331,691.0 +3.65%
2025-04 $51.78 $45.94 $5.84 4,991,588.0 -0.02%
2025-03 $51.45 $48.90 $2.55 3,230,292.0 -0.39%
2025-02 $51.90 $49.43 $2.47 2,596,218.0 +1.95%
2025-01 $51.75 $47.59 $4.16 4,960,525.0 +2.87%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.35 $47.82 $5.53 4,210,132.0 -8.58%
2024-11 $53.65 $49.35 $4.30 3,770,019.0 +4.24%
2024-10 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
2024-09 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
2024-08 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
2024-07 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
2024-06 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
2024-05 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
2024-04 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
2024-03 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
2024-02 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
2024-01 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
2023-11 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
2023-10 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
2023-09 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
2023-08 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
2023-07 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
2023-06 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
2023-05 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
2023-04 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
2023-03 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
2023-02 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
2023-01 $46.77 $43.99 $2.78 10,981,976.0 -1.60%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):