Stockscreener 앱 받기
56.95
0.18%
0.10
시간 외 거래:
56.93
-0.02
-0.04%
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $57.17 | $56.53 | $0.64 | 302,674.0 | +0.18% |
| 2025-11-20 | $57.94 | $56.81 | $1.13 | 130,543.0 | -0.56% |
| 2025-11-19 | $57.78 | $57.04 | $0.74 | 186,224.0 | -0.71% |
| 2025-11-18 | $58.09 | $57.56 | $0.5334 | 145,066.0 | -0.36% |
| 2025-11-17 | $58.00 | $57.41 | $0.5866 | 198,646.0 | +0.75% |
| 2025-11-14 | $57.72 | $57.00 | $0.723 | 215,825.0 | +0.09% |
| 2025-11-13 | $58.04 | $57.26 | $0.78 | 143,535.0 | -1.33% |
| 2025-11-12 | $58.15 | $57.77 | $0.3774 | 194,648.0 | +0.17% |
| 2025-11-11 | $58.04 | $57.67 | $0.365 | 154,935.0 | +0.05% |
| 2025-11-10 | $58.34 | $57.47 | $0.8749 | 181,334.0 | -0.03% |
| 2025-11-07 | $57.97 | $56.82 | $1.15 | 158,982.0 | +1.42% |
| 2025-11-06 | $57.73 | $57.15 | $0.58 | 160,323.0 | -0.49% |
| 2025-11-05 | $57.69 | $57.19 | $0.50 | 383,159.0 | +0.09% |
| 2025-11-04 | $57.56 | $57.11 | $0.45 | 224,899.0 | -0.33% |
| 2025-11-03 | $57.71 | $56.91 | $0.799 | 217,757.0 | +0.02% |
| 2025-10-31 | $57.87 | $57.25 | $0.62 | 156,856.0 | -0.67% |
| 2025-10-30 | $58.67 | $57.92 | $0.75 | 184,515.0 | -0.41% |
| 2025-10-29 | $58.59 | $57.97 | $0.62 | 260,420.0 | -0.15% |
| 2025-10-28 | $59.44 | $58.20 | $1.24 | 208,612.0 | -1.59% |
| 2025-10-27 | $59.26 | $58.51 | $0.75 | 158,465.0 | +0.24% |
| 2025-10-24 | $59.32 | $58.69 | $0.635 | 128,796.0 | +1.32% |
| 2025-10-23 | $58.76 | $58.03 | $0.73 | 208,143.0 | -0.09% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $58.34 | $56.53 | $1.81 | 3,301,224.0 | -1.08% |
| 2025-10 | $60.56 | $56.42 | $4.14 | 4,524,884.0 | +1.95% |
| 2025-09 | $56.64 | $53.23 | $3.41 | 4,095,486.0 | +3.58% |
| 2025-08 | $56.43 | $54.41 | $2.02 | 4,234,780.0 | -1.29% |
| 2025-07 | $55.40 | $51.82 | $3.58 | 3,401,919.0 | +5.00% |
| 2025-06 | $53.51 | $51.50 | $2.01 | 3,149,930.0 | -0.38% |
| 2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
1.38%
자본화:
|
볼륨(24시간):