Stockscreener 앱 받기
52.29
0.40%
0.21
시간 외 거래:
52.25
-0.04
-0.08%
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $52.37 | $51.87 | $0.50 | 178,359.0 | +0.40% |
| 2025-06-05 | $52.32 | $51.97 | $0.35 | 136,685.0 | -0.17% |
| 2025-06-04 | $53.01 | $52.16 | $0.85 | 134,112.0 | -1.71% |
| 2025-06-03 | $53.51 | $52.66 | $0.85 | 236,934.0 | +0.25% |
| 2025-06-02 | $52.98 | $52.35 | $0.63 | 172,448.0 | +0.28% |
| 2025-05-30 | $52.85 | $52.15 | $0.70 | 148,035.0 | +0.98% |
| 2025-05-29 | $52.33 | $51.77 | $0.5565 | 161,949.0 | +0.71% |
| 2025-05-28 | $52.67 | $51.71 | $0.96 | 388,097.0 | -1.42% |
| 2025-05-27 | $52.78 | $52.26 | $0.5216 | 132,167.0 | +0.84% |
| 2025-05-23 | $52.28 | $51.43 | $0.85 | 187,539.0 | +1.20% |
| 2025-05-22 | $51.95 | $51.05 | $0.90 | 115,568.0 | -1.41% |
| 2025-05-21 | $53.20 | $52.25 | $0.945 | 130,916.0 | -1.86% |
| 2025-05-20 | $53.52 | $53.06 | $0.46 | 143,179.0 | +0.24% |
| 2025-05-19 | $53.22 | $52.50 | $0.72 | 339,885.0 | +0.49% |
| 2025-05-16 | $52.96 | $52.17 | $0.79 | 212,816.0 | +1.44% |
| 2025-05-15 | $52.31 | $51.28 | $1.03 | 195,981.0 | +2.19% |
| 2025-05-14 | $51.25 | $50.35 | $0.90 | 141,303.0 | -0.45% |
| 2025-05-13 | $51.72 | $51.11 | $0.6108 | 291,700.0 | -0.21% |
| 2025-05-12 | $52.14 | $51.23 | $0.91 | 191,235.0 | -0.64% |
| 2025-05-09 | $51.84 | $51.47 | $0.3738 | 130,264.0 | +0.15% |
| 2025-05-08 | $52.26 | $51.65 | $0.61 | 178,557.0 | -0.92% |
| 2025-05-07 | $52.43 | $51.77 | $0.66 | 160,493.0 | +0.35% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $53.51 | $51.87 | $1.64 | 1,036,897.0 | -0.97% |
| 2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
0.99%
자본화:
|
볼륨(24시간):