Stockscreener 앱 받기
51.15
1.43%
0.76
시간 외 거래:
51.15
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $51.15 | $50.46 | $0.6914 | 111,887.0 | +1.51% |
| 2025-02-27 | $51.38 | $50.31 | $1.07 | 189,448.0 | -2.12% |
| 2025-02-26 | $51.90 | $51.25 | $0.65 | 107,168.0 | +0.43% |
| 2025-02-25 | $51.34 | $50.58 | $0.76 | 171,965.0 | -0.37% |
| 2025-02-24 | $51.86 | $51.23 | $0.625 | 171,652.0 | -0.52% |
| 2025-02-21 | $51.87 | $51.48 | $0.39 | 87,707.0 | +0.06% |
| 2025-02-20 | $51.81 | $51.10 | $0.71 | 210,017.0 | -0.04% |
| 2025-02-19 | $51.83 | $51.36 | $0.465 | 105,887.0 | +0.49% |
| 2025-02-18 | $51.53 | $51.02 | $0.51 | 120,653.0 | +1.02% |
| 2025-02-14 | $51.55 | $50.91 | $0.645 | 107,392.0 | -0.47% |
| 2025-02-13 | $51.25 | $50.86 | $0.39 | 133,092.0 | +0.29% |
| 2025-02-12 | $51.16 | $50.38 | $0.7801 | 162,277.0 | -0.23% |
| 2025-02-11 | $51.15 | $50.28 | $0.8738 | 102,252.0 | +0.51% |
| 2025-02-10 | $50.89 | $50.20 | $0.685 | 109,533.0 | +1.05% |
| 2025-02-07 | $50.77 | $50.30 | $0.47 | 145,519.0 | -0.28% |
| 2025-02-06 | $50.69 | $50.13 | $0.56 | 113,390.0 | -0.04% |
| 2025-02-05 | $50.83 | $50.13 | $0.6937 | 118,453.0 | +1.00% |
| 2025-02-04 | $50.22 | $49.51 | $0.71 | 168,657.0 | -0.75% |
| 2025-02-03 | $50.59 | $49.43 | $1.16 | 158,715.0 | +0.46% |
| 2025-01-31 | $50.52 | $50.05 | $0.47 | 125,163.0 | -0.61% |
| 2025-01-30 | $50.51 | $49.97 | $0.54 | 197,937.0 | +2.17% |
| 2025-01-29 | $49.96 | $49.24 | $0.72 | 114,026.0 | +0.12% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,707,551.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
1.30%
자본화:
|
볼륨(24시간):