50.01
price up icon0.62%   0.31
after-market 시간 외 거래: 50.01
loading

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $50.12 $49.74 $0.382 117,793.0 +0.62%
2025-03-25 $50.49 $49.49 $1.00 136,173.0 -1.58%
2025-03-24 $51.08 $50.47 $0.605 149,287.0 +0.08%
2025-03-21 $50.88 $50.21 $0.6712 91,605.0 -1.50%
2025-03-20 $51.27 $50.93 $0.3401 135,719.0 +0.41%
2025-03-19 $51.10 $50.70 $0.40 87,359.0 +0.29%
2025-03-18 $50.97 $50.50 $0.47 124,587.0 -0.63%
2025-03-17 $51.45 $50.74 $0.7099 124,894.0 +0.45%
2025-03-14 $51.01 $49.98 $1.03 113,159.0 +2.00%
2025-03-13 $50.17 $49.67 $0.4974 296,394.0 +0.18%
2025-03-12 $50.27 $49.58 $0.6892 375,669.0 -0.30%
2025-03-11 $50.63 $49.78 $0.8458 205,136.0 -0.89%
2025-03-10 $50.57 $49.68 $0.89 162,076.0 +1.04%
2025-03-07 $50.13 $49.12 $1.01 204,459.0 +1.86%
2025-03-06 $49.65 $48.90 $0.75 203,886.0 -2.00%
2025-03-05 $50.37 $49.68 $0.69 146,926.0 -0.75%
2025-03-04 $50.93 $50.38 $0.55 18,194.0 -1.64%
2025-03-03 $51.39 $50.92 $0.465 116,233.0 +0.22%
2025-02-28 $51.15 $50.46 $0.6914 112,441.0 +1.51%
2025-02-27 $51.38 $50.31 $1.07 189,448.0 -2.12%
2025-02-26 $51.90 $51.25 $0.65 107,168.0 +0.43%
2025-02-25 $51.34 $50.58 $0.76 171,965.0 -0.37%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.45 $48.90 $2.55 2,927,342.0 -2.23%
2025-02 $51.90 $49.43 $2.47 2,596,218.0 +1.95%
2025-01 $51.75 $47.59 $4.16 4,960,525.0 +2.87%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.35 $47.82 $5.53 4,210,132.0 -8.58%
2024-11 $53.65 $49.35 $4.30 3,770,019.0 +4.24%
2024-10 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
2024-09 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
2024-08 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
2024-07 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
2024-06 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
2024-05 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
2024-04 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
2024-03 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
2024-02 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
2024-01 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
2023-11 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
2023-10 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
2023-09 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
2023-08 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
2023-07 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
2023-06 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
2023-05 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
2023-04 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
2023-03 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
2023-02 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
2023-01 $46.77 $43.99 $2.78 10,981,976.0 -1.60%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):