Stockscreener 앱 받기
52.63
1.64%
0.85
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.67 | $51.60 | $1.07 | 172,252.0 | +1.64% |
| 2024-11-20 | $51.97 | $51.50 | $0.4721 | 68,908.0 | +0.08% |
| 2024-11-19 | $51.74 | $50.99 | $0.75 | 115,162.0 | +0.60% |
| 2024-11-18 | $51.56 | $50.93 | $0.631 | 130,364.0 | +0.86% |
| 2024-11-15 | $51.02 | $50.32 | $0.70 | 103,831.0 | +1.51% |
| 2024-11-14 | $50.73 | $50.18 | $0.5497 | 91,223.0 | -0.44% |
| 2024-11-13 | $50.89 | $50.25 | $0.64 | 133,480.0 | -0.22% |
| 2024-11-12 | $51.05 | $50.33 | $0.72 | 166,269.0 | -1.13% |
| 2024-11-11 | $51.38 | $50.84 | $0.535 | 197,365.0 | +0.41% |
| 2024-11-08 | $51.02 | $50.25 | $0.77 | 269,838.0 | +1.80% |
| 2024-11-07 | $50.47 | $49.78 | $0.6901 | 283,568.0 | +0.10% |
| 2024-11-06 | $50.15 | $49.50 | $0.65 | 620,334.0 | -0.79% |
| 2024-11-05 | $50.38 | $49.50 | $0.88 | 189,567.0 | +1.57% |
| 2024-11-04 | $49.90 | $49.35 | $0.55 | 328,624.0 | -1.10% |
| 2024-11-01 | $51.39 | $50.09 | $1.30 | 202,715.0 | -2.07% |
| 2024-10-31 | $51.60 | $50.85 | $0.7458 | 221,282.0 | +0.83% |
| 2024-10-30 | $51.15 | $50.70 | $0.45 | 124,260.0 | -0.14% |
| 2024-10-29 | $51.43 | $50.86 | $0.57 | 233,395.0 | -2.14% |
| 2024-10-28 | $52.15 | $51.76 | $0.3899 | 89,049.0 | +0.83% |
| 2024-10-25 | $52.52 | $51.50 | $1.02 | 123,168.0 | -1.40% |
| 2024-10-24 | $52.70 | $52.15 | $0.555 | 109,009.0 | -0.65% |
| 2024-10-23 | $52.63 | $52.14 | $0.4928 | 317,219.0 | +0.84% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.67 | $49.35 | $3.32 | 3,245,752.0 | +2.77% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.69 | $44.66 | $3.03 | 3,547,996.0 | -1.51% |
| 2022-11 | $46.34 | $41.98 | $4.36 | 4,372,858.0 | +6.88% |
| 2022-10 | $44.43 | $39.14 | $5.29 | 9,223,400.0 | +2.56% |
| 2022-09 | $50.25 | $42.15 | $8.10 | 7,442,180.0 | -11.78% |
| 2022-08 | $50.25 | $46.86 | $3.39 | 6,395,389.0 | +0.25% |
| 2022-07 | $47.90 | $43.84 | $4.06 | 10,549,816.0 | +5.78% |
| 2022-06 | $48.49 | $41.29 | $7.20 | 6,932,206.0 | -5.70% |
| 2022-05 | $48.49 | $44.78 | $3.71 | 16,612,157.0 | +4.45% |
| 2022-04 | $49.58 | $45.76 | $3.82 | 5,757,174.0 | -4.38% |
| 2022-03 | $48.32 | $43.22 | $5.10 | 4,997,745.0 | +9.08% |
| 2022-02 | $44.84 | $41.57 | $3.27 | 4,351,346.0 | -1.90% |
| 2022-01 | $46.32 | $42.87 | $3.45 | 9,017,577.0 | -3.32% |
1.22%
자본화:
|
볼륨(24시간):