Stockscreener 앱 받기
46.83
1.76%
+0.81
시간 외 거래:
46.99
0.16
+0.34%
Fidelity MSCI Utilities Index ETF 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $46.89 | $46.05 | $0.84 | 129,217.0 | +1.76% |
| 2024-05-30 | $46.05 | $45.49 | $0.56 | 98,264.0 | +1.32% |
| 2024-05-29 | $45.62 | $45.24 | $0.378 | 565,315.0 | -1.28% |
| 2024-05-28 | $46.29 | $45.93 | $0.36 | 94,482.0 | -0.13% |
| 2024-05-24 | $46.23 | $45.69 | $0.543 | 75,889.0 | +0.94% |
| 2024-05-23 | $46.44 | $45.62 | $0.82 | 148,798.0 | -1.74% |
| 2024-05-22 | $46.90 | $46.42 | $0.48 | 201,581.0 | -1.17% |
| 2024-05-21 | $47.02 | $46.59 | $0.43 | 134,729.0 | +0.86% |
| 2024-05-20 | $46.79 | $46.53 | $0.26 | 199,893.0 | -0.17% |
| 2024-05-17 | $46.80 | $46.45 | $0.355 | 121,430.0 | +0.09% |
| 2024-05-16 | $47.01 | $46.60 | $0.41 | 96,609.0 | -0.30% |
| 2024-05-15 | $46.92 | $46.52 | $0.405 | 434,417.0 | +1.43% |
| 2024-05-14 | $46.31 | $45.90 | $0.41 | 169,599.0 | +0.26% |
| 2024-05-13 | $46.40 | $45.96 | $0.44 | 138,900.0 | -0.04% |
| 2024-05-10 | $46.35 | $45.89 | $0.4625 | 114,393.0 | -0.07% |
| 2024-05-09 | $46.07 | $45.25 | $0.82 | 173,767.0 | +1.50% |
| 2024-05-08 | $45.38 | $44.76 | $0.62 | 352,334.0 | +1.02% |
| 2024-05-07 | $44.98 | $44.64 | $0.335 | 326,110.0 | +0.99% |
| 2024-05-06 | $44.50 | $44.11 | $0.39 | 98,392.0 | +0.45% |
Fidelity MSCI Utilities Index ETF 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity MSCI Utilities Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity MSCI Utilities Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity MSCI Utilities Index ETF 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,141,885.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity MSCI Utilities Index ETF 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
Fidelity MSCI Utilities Index ETF 주식 (FUTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.69 | $44.66 | $3.03 | 3,547,996.0 | -1.51% |
| 2022-11 | $46.34 | $41.98 | $4.36 | 4,372,858.0 | +6.88% |
| 2022-10 | $44.43 | $39.14 | $5.29 | 9,223,400.0 | +2.56% |
| 2022-09 | $50.25 | $42.15 | $8.10 | 7,442,180.0 | -11.78% |
| 2022-08 | $50.25 | $46.86 | $3.39 | 6,395,389.0 | +0.25% |
| 2022-07 | $47.90 | $43.84 | $4.06 | 10,549,816.0 | +5.78% |
| 2022-06 | $48.49 | $41.29 | $7.20 | 6,932,206.0 | -5.70% |
| 2022-05 | $48.49 | $44.78 | $3.71 | 16,612,157.0 | +4.45% |
| 2022-04 | $49.58 | $45.76 | $3.82 | 5,757,174.0 | -4.38% |
| 2022-03 | $48.32 | $43.22 | $5.10 | 4,997,745.0 | +9.08% |
| 2022-02 | $44.84 | $41.57 | $3.27 | 4,351,346.0 | -1.90% |
| 2022-01 | $46.32 | $42.87 | $3.45 | 9,017,577.0 | -3.32% |
1.55%
0.08%
자본화:
|
볼륨(24시간):