Stockscreener 앱 받기
50.52
0.39%
-0.20
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $50.77 | $50.34 | $0.425 | 98,180.0 | -0.39% |
| 2025-04-24 | $50.93 | $50.28 | $0.6503 | 246,474.0 | +0.20% |
| 2025-04-23 | $51.20 | $50.18 | $1.02 | 183,433.0 | +0.34% |
| 2025-04-22 | $50.52 | $49.63 | $0.89 | 107,976.0 | +2.69% |
| 2025-04-21 | $50.12 | $48.58 | $1.54 | 323,383.0 | -2.35% |
| 2025-04-17 | $50.93 | $49.98 | $0.95 | 169,947.0 | +0.92% |
| 2025-04-16 | $50.55 | $49.66 | $0.89 | 158,649.0 | -0.74% |
| 2025-04-15 | $50.65 | $50.22 | $0.43 | 252,198.0 | -0.06% |
| 2025-04-14 | $50.37 | $49.48 | $0.89 | 178,585.0 | +1.78% |
| 2025-04-11 | $49.48 | $48.13 | $1.35 | 166,422.0 | +1.35% |
| 2025-04-10 | $49.23 | $47.73 | $1.50 | 202,735.0 | -0.69% |
| 2025-04-09 | $49.21 | $45.94 | $3.27 | 482,132.0 | +3.72% |
| 2025-04-08 | $48.60 | $46.73 | $1.87 | 533,033.0 | -0.36% |
| 2025-04-07 | $48.86 | $46.45 | $2.41 | 466,201.0 | -1.54% |
| 2025-04-04 | $51.11 | $47.91 | $3.20 | 458,665.0 | -5.53% |
| 2025-04-03 | $51.78 | $50.94 | $0.8386 | 293,091.0 | -0.55% |
| 2025-04-02 | $51.41 | $50.79 | $0.62 | 124,548.0 | +0.39% |
| 2025-04-01 | $51.22 | $50.59 | $0.6331 | 100,734.0 | +0.29% |
| 2025-03-31 | $51.13 | $50.41 | $0.72 | 136,220.0 | +1.11% |
| 2025-03-28 | $50.67 | $50.23 | $0.44 | 132,607.0 | +0.78% |
| 2025-03-27 | $50.41 | $49.90 | $0.51 | 151,908.0 | -0.02% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,644,566.0 | -0.84% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
0.20%
1.50%
자본화:
|
볼륨(24시간):