Stockscreener 앱 받기
0.000001
0.00%
0.00
FutureLand Corp 주식 (FUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 30,292,989.0 | +0.00% |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | 105,000.0 | +0.00% |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | 111,111.0 | +0.00% |
FutureLand Corp 주식 (FUTL) 연도별 가격 이력
이 심층 분석에서는 FutureLand Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FutureLand Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FutureLand Corp 주식 (FUTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 30,292,989.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 637,936.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 7,940,152.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 17,745,120.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 15,147,920.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 204,500.0 | -50.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 12,804.0 | +100.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 524,700.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 518,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 58,291,673.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 133,125.0 | +0.00% |
FutureLand Corp 주식 (FUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 6,450,143.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 430,000.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 12,650,577.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,242,928.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 2,010,000.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,303,000.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,064,000.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 1,166,699.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 290,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 14,422,701.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,844,629.0 | +0.00% |
FutureLand Corp 주식 (FUTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 12,963,653.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 5,018,833.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 100,300.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 3,173,750.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 10,406,444.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 6,500.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 223,500.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 1,148,026.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 66,083.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 812,181.0 | -99.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 19,306,999.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 7,932,040.0 | +9,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):