Stockscreener 앱 받기
50.27
0.08%
0.04
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $50.34 | $50.26 | $0.08 | 3,719.0 | +0.08% |
| 2025-12-17 | $50.31 | $50.23 | $0.085 | 1,102.0 | +0.00% |
| 2025-12-16 | $50.27 | $50.22 | $0.0491 | 611.0 | -0.42% |
| 2025-12-15 | $50.50 | $50.43 | $0.07 | 1,598.0 | +0.04% |
| 2025-12-12 | $50.41 | $50.41 | $0.0024 | 692.0 | -0.01% |
| 2025-12-11 | $50.42 | $50.40 | $0.0176 | 189.0 | +0.03% |
| 2025-12-10 | $50.41 | $50.41 | $0.005 | 2,671.0 | +0.04% |
| 2025-12-09 | $50.40 | $50.38 | $0.0109 | 877.0 | +0.04% |
| 2025-12-08 | $50.37 | $50.29 | $0.075 | 1,189.0 | +0.00% |
| 2025-12-05 | $50.37 | $50.35 | $0.0141 | 432.0 | +0.04% |
| 2025-12-04 | $50.34 | $50.34 | $0.00 | 149.0 | -0.12% |
| 2025-12-03 | $50.42 | $50.41 | $0.015 | 1,399.0 | +0.04% |
| 2025-12-02 | $50.40 | $50.37 | $0.0265 | 3,836.0 | +0.03% |
| 2025-12-01 | $50.38 | $50.37 | $0.01 | 285,101.0 | -0.45% |
| 2025-11-28 | $50.60 | $50.60 | $0.00 | 102.0 | +0.02% |
| 2025-11-26 | $50.60 | $50.50 | $0.1032 | 2,245.0 | +0.08% |
| 2025-11-25 | $50.55 | $50.30 | $0.25 | 4,777.0 | +0.04% |
| 2025-11-24 | $50.56 | $50.52 | $0.0365 | 2,629.0 | -0.05% |
| 2025-11-21 | $50.56 | $50.55 | $0.005 | 118.0 | +0.12% |
| 2025-11-20 | $50.55 | $50.49 | $0.05 | 599.0 | +0.01% |
| 2025-11-19 | $50.49 | $50.48 | $0.01 | 1,098.0 | +0.02% |
American Century Multisector Floating Income Etf 주식 (FUSI) 연도별 가격 이력
이 심층 분석에서는 American Century Multisector Floating Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Multisector Floating Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.50 | $50.22 | $0.279 | 307,284.0 | -0.66% |
| 2025-11 | $50.60 | $50.28 | $0.3232 | 389,576.0 | -0.30% |
| 2025-10 | $50.87 | $50.55 | $0.325 | 14,628.0 | -0.06% |
| 2025-09 | $50.82 | $50.46 | $0.3599 | 21,587.0 | +0.02% |
| 2025-08 | $50.91 | $50.47 | $0.4449 | 24,769.0 | +0.24% |
| 2025-07 | $50.69 | $50.39 | $0.2946 | 30,008.0 | +0.02% |
| 2025-06 | $50.73 | $50.26 | $0.47 | 13,398.0 | +0.04% |
| 2025-05 | $50.62 | $50.21 | $0.4101 | 27,425.0 | +0.11% |
| 2025-04 | $50.59 | $50.19 | $0.3999 | 171,817.0 | -0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 189,239.0 | -0.16% |
| 2025-02 | $50.80 | $50.58 | $0.2202 | 52,256.0 | -0.05% |
| 2025-01 | $50.83 | $50.42 | $0.414 | 16,401.0 | +0.48% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $50.45 | $0.35 | 14,649.0 | -0.65% |
| 2024-11 | $50.91 | $50.67 | $0.2402 | 11,763.0 | -0.20% |
| 2024-10 | $51.01 | $50.76 | $0.2492 | 9,894.0 | -0.19% |
| 2024-09 | $51.10 | $50.71 | $0.395 | 14,600.0 | +0.14% |
| 2024-08 | $51.16 | $50.74 | $0.42 | 88,461.0 | +0.02% |
| 2024-07 | $51.08 | $50.71 | $0.37 | 15,681.0 | +0.20% |
| 2024-06 | $51.06 | $50.55 | $0.51 | 759,408.0 | +0.12% |
| 2024-05 | $50.91 | $50.56 | $0.35 | 7,701.0 | +0.07% |
| 2024-04 | $50.85 | $50.60 | $0.25 | 21,233.0 | -0.16% |
| 2024-03 | $50.93 | $50.56 | $0.365 | 63,272.0 | +0.24% |
| 2024-02 | $50.87 | $50.58 | $0.29 | 56,370.0 | -0.37% |
| 2024-01 | $51.09 | $50.55 | $0.54 | 35,325.0 | +0.84% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.68 | $50.33 | $0.35 | 18,271.0 | -0.42% |
| 2023-11 | $50.77 | $50.52 | $0.245 | 14,288.0 | -0.04% |
| 2023-10 | $50.78 | $50.52 | $0.26 | 28,171.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):