Stockscreener 앱 받기
50.41
0.02%
-0.0121
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.44 | $50.38 | $0.06 | 3,189.0 | -0.02% |
| 2026-10-13 | $50.46 | $50.39 | $0.0678 | 7,211.0 | -0.01% |
| 2026-10-12 | $50.50 | $50.41 | $0.095 | 11,200.0 | +0.02% |
| 2026-10-09 | $50.44 | $50.32 | $0.12 | 72,858.0 | +0.02% |
| 2026-10-08 | $50.66 | $50.36 | $0.30 | 14,253.0 | +0.00% |
| 2026-10-07 | $50.41 | $50.34 | $0.07 | 23,121.0 | +0.02% |
| 2026-10-06 | $50.63 | $50.33 | $0.30 | 26,287.0 | -0.30% |
| 2026-10-05 | $50.56 | $50.44 | $0.12 | 24,734.0 | +0.06% |
| 2026-10-02 | $50.57 | $50.49 | $0.08 | 166,574.0 | +0.02% |
| 2026-10-01 | $50.56 | $50.45 | $0.11 | 129,029.0 | +0.05% |
| 2026-09-30 | $50.50 | $50.44 | $0.06 | 90,545.0 | -0.03% |
| 2026-09-29 | $50.71 | $50.44 | $0.27 | 42,458.0 | +0.00% |
| 2026-09-28 | $50.52 | $50.42 | $0.10 | 22,685.0 | +0.05% |
| 2026-09-25 | $50.47 | $50.42 | $0.0446 | 5,141.0 | +0.00% |
| 2026-09-24 | $50.51 | $50.44 | $0.07 | 9,104.0 | -0.07% |
| 2026-09-23 | $50.51 | $50.45 | $0.06 | 23,291.0 | +0.03% |
| 2026-09-22 | $50.50 | $50.43 | $0.0685 | 6,236.0 | +0.07% |
| 2026-09-21 | $50.53 | $50.39 | $0.14 | 26,019.0 | -0.01% |
| 2026-09-18 | $50.51 | $50.43 | $0.08 | 10,269.0 | +0.05% |
| 2026-09-17 | $50.47 | $50.41 | $0.06 | 18,264.0 | +0.03% |
| 2026-09-16 | $50.46 | $50.41 | $0.0478 | 16,096.0 | -0.07% |
| 2026-09-15 | $50.47 | $50.37 | $0.10 | 13,457.0 | -0.02% |
American Century Multisector Floating Income Etf 주식 (FUSI) 연도별 가격 이력
이 심층 분석에서는 American Century Multisector Floating Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Multisector Floating Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.66 | $50.32 | $0.34 | 478,456.0 | -0.13% |
| 2026-09 | $50.76 | $50.20 | $0.56 | 511,005.0 | -0.25% |
| 2026-08 | $50.80 | $50.32 | $0.4849 | 377,325.0 | -0.22% |
| 2026-07 | $50.75 | $50.43 | $0.32 | 106,934.0 | +0.15% |
| 2026-06 | $50.74 | $50.43 | $0.31 | 54,571.0 | -0.00% |
| 2026-05 | $50.80 | $50.25 | $0.5499 | 62,856.0 | +0.37% |
| 2026-04 | $50.50 | $50.10 | $0.40 | 44,164.0 | +0.16% |
| 2026-03 | $50.47 | $50.15 | $0.3151 | 40,524.0 | -0.19% |
| 2026-02 | $50.62 | $50.33 | $0.292 | 25,549.0 | -0.17% |
| 2026-01 | $50.55 | $50.27 | $0.285 | 28,803.0 | +0.47% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.50 | $50.18 | $0.32 | 309,861.0 | -0.55% |
| 2025-11 | $50.60 | $50.28 | $0.3232 | 389,576.0 | -0.30% |
| 2025-10 | $50.87 | $50.55 | $0.325 | 14,628.0 | -0.06% |
| 2025-09 | $50.82 | $50.46 | $0.3599 | 21,587.0 | +0.02% |
| 2025-08 | $50.91 | $50.47 | $0.4449 | 24,769.0 | +0.24% |
| 2025-07 | $50.69 | $50.39 | $0.2946 | 30,008.0 | +0.02% |
| 2025-06 | $50.73 | $50.26 | $0.47 | 13,398.0 | +0.04% |
| 2025-05 | $50.62 | $50.21 | $0.4101 | 27,425.0 | +0.11% |
| 2025-04 | $50.59 | $50.19 | $0.3999 | 171,817.0 | -0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 189,239.0 | -0.16% |
| 2025-02 | $50.80 | $50.58 | $0.2202 | 52,256.0 | -0.05% |
| 2025-01 | $50.83 | $50.42 | $0.414 | 16,401.0 | +0.48% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $50.45 | $0.35 | 14,649.0 | -0.65% |
| 2024-11 | $50.91 | $50.67 | $0.2402 | 11,763.0 | -0.20% |
| 2024-10 | $51.01 | $50.76 | $0.2492 | 9,894.0 | -0.19% |
| 2024-09 | $51.10 | $50.71 | $0.395 | 14,600.0 | +0.14% |
| 2024-08 | $51.16 | $50.74 | $0.42 | 88,461.0 | +0.02% |
| 2024-07 | $51.08 | $50.71 | $0.37 | 15,681.0 | +0.20% |
| 2024-06 | $51.06 | $50.55 | $0.51 | 759,408.0 | +0.12% |
| 2024-05 | $50.91 | $50.56 | $0.35 | 7,701.0 | +0.07% |
| 2024-04 | $50.85 | $50.60 | $0.25 | 21,233.0 | -0.16% |
| 2024-03 | $50.93 | $50.56 | $0.365 | 63,272.0 | +0.24% |
| 2024-02 | $50.87 | $50.58 | $0.29 | 56,370.0 | -0.37% |
| 2024-01 | $51.09 | $50.55 | $0.54 | 35,325.0 | +0.84% |
0.71%
0.04%
자본화:
|
볼륨(24시간):