Stockscreener 앱 받기
50.45
0.05%
0.025
시간 외 거래:
50.46
0.005
+0.01%
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.45 | $50.44 | $0.015 | 1,335.0 | +0.05% |
| 2025-04-02 | $50.44 | $50.43 | $0.010 | 713.0 | +0.28% |
| 2025-04-01 | $50.53 | $50.29 | $0.2396 | 8,623.0 | -0.85% |
| 2025-03-31 | $50.72 | $50.68 | $0.04 | 629.0 | +0.00% |
| 2025-03-28 | $50.77 | $50.69 | $0.08 | 3,228.0 | +0.04% |
| 2025-03-27 | $50.70 | $50.70 | $0.00 | 0.00 | +0.02% |
| 2025-03-26 | $50.69 | $50.65 | $0.0397 | 272.0 | +0.02% |
| 2025-03-25 | $50.68 | $50.65 | $0.0308 | 459.0 | +0.13% |
| 2025-03-24 | $50.65 | $50.62 | $0.0374 | 799.0 | -0.11% |
| 2025-03-21 | $50.67 | $50.67 | $0.00 | 100.0 | +0.04% |
| 2025-03-20 | $50.65 | $50.65 | $0.00 | 604.0 | -0.02% |
| 2025-03-19 | $50.66 | $50.62 | $0.041 | 1,324.0 | +0.02% |
| 2025-03-18 | $50.68 | $50.56 | $0.12 | 2,338.0 | +0.06% |
| 2025-03-17 | $50.66 | $50.61 | $0.05 | 154,621.0 | +0.01% |
| 2025-03-14 | $50.63 | $50.48 | $0.15 | 5,312.0 | +0.00% |
| 2025-03-13 | $50.61 | $50.61 | $0.0047 | 1,687.0 | +0.04% |
| 2025-03-12 | $50.66 | $50.59 | $0.07 | 902.0 | -0.09% |
| 2025-03-11 | $50.68 | $50.61 | $0.0665 | 3,931.0 | +0.06% |
| 2025-03-10 | $50.62 | $50.58 | $0.0364 | 9,953.0 | -0.01% |
| 2025-03-07 | $50.62 | $50.62 | $0.00 | 9.00 | +0.03% |
| 2025-03-06 | $50.60 | $50.58 | $0.02 | 1,227.0 | +0.02% |
| 2025-03-05 | $50.63 | $50.59 | $0.0366 | 629.0 | -0.06% |
| 2025-03-04 | $50.62 | $50.62 | $0.00 | 34.00 | -0.33% |
American Century Multisector Floating Income Etf 주식 (FUSI) 연도별 가격 이력
이 심층 분석에서는 American Century Multisector Floating Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Multisector Floating Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.53 | $50.29 | $0.2396 | 12,006.0 | -0.52% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 189,239.0 | -0.16% |
| 2025-02 | $50.80 | $50.58 | $0.2202 | 52,256.0 | -0.05% |
| 2025-01 | $50.83 | $50.42 | $0.414 | 16,401.0 | +0.48% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $50.45 | $0.35 | 14,649.0 | -0.65% |
| 2024-11 | $50.91 | $50.67 | $0.2402 | 11,763.0 | -0.20% |
| 2024-10 | $51.01 | $50.76 | $0.2492 | 9,894.0 | -0.19% |
| 2024-09 | $51.10 | $50.71 | $0.395 | 14,600.0 | +0.14% |
| 2024-08 | $51.16 | $50.74 | $0.42 | 88,461.0 | +0.02% |
| 2024-07 | $51.08 | $50.71 | $0.37 | 15,681.0 | +0.20% |
| 2024-06 | $51.06 | $50.55 | $0.51 | 759,408.0 | +0.12% |
| 2024-05 | $50.91 | $50.56 | $0.35 | 7,701.0 | +0.07% |
| 2024-04 | $50.85 | $50.60 | $0.25 | 21,233.0 | -0.16% |
| 2024-03 | $50.93 | $50.56 | $0.365 | 63,272.0 | +0.24% |
| 2024-02 | $50.87 | $50.58 | $0.29 | 56,370.0 | -0.37% |
| 2024-01 | $51.09 | $50.55 | $0.54 | 35,325.0 | +0.84% |
American Century Multisector Floating Income Etf 주식 (FUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.68 | $50.33 | $0.35 | 18,271.0 | -0.42% |
| 2023-11 | $50.77 | $50.52 | $0.245 | 14,288.0 | -0.04% |
| 2023-10 | $50.78 | $50.52 | $0.26 | 28,171.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):