Stockscreener 앱 받기
16.50
0.30%
-0.0499
First Us Bancshares Inc 주식 (FUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $16.99 | $16.50 | $0.49 | 3,711.0 | -0.30% |
| 2026-06-30 | $16.95 | $16.55 | $0.40 | 1,732.0 | -2.53% |
| 2026-06-29 | $16.98 | $16.70 | $0.28 | 3,719.0 | +1.37% |
| 2026-06-26 | $16.75 | $16.42 | $0.33 | 5,749.0 | +2.45% |
| 2026-06-25 | $16.40 | $16.30 | $0.10 | 3,372.0 | +0.17% |
| 2026-06-24 | $16.49 | $16.27 | $0.22 | 5,197.0 | -1.02% |
| 2026-06-23 | $16.49 | $16.25 | $0.24 | 3,060.0 | +1.78% |
| 2026-06-22 | $16.25 | $16.20 | $0.048 | 874.0 | -1.81% |
| 2026-06-18 | $16.50 | $16.21 | $0.29 | 4,339.0 | +0.43% |
| 2026-06-17 | $16.43 | $16.15 | $0.28 | 1,114.0 | +1.11% |
| 2026-06-16 | $16.30 | $16.20 | $0.10 | 1,759.0 | +0.43% |
| 2026-06-15 | $16.30 | $16.15 | $0.15 | 2,714.0 | +0.06% |
| 2026-06-12 | $16.23 | $16.17 | $0.06 | 2,376.0 | -0.80% |
| 2026-06-11 | $16.49 | $16.27 | $0.2165 | 3,591.0 | +0.00% |
| 2026-06-10 | $16.39 | $16.19 | $0.205 | 2,505.0 | -0.91% |
| 2026-06-09 | $16.45 | $15.95 | $0.50 | 3,758.0 | +3.46% |
| 2026-06-08 | $15.90 | $15.90 | $0.00 | 714.0 | -1.61% |
| 2026-06-05 | $16.16 | $15.91 | $0.2479 | 748.0 | -0.19% |
| 2026-06-03 | $16.19 | $16.19 | $0.00 | 560.0 | +1.17% |
| 2026-06-02 | $16.00 | $16.00 | $0.00 | 319.0 | -1.09% |
First Us Bancshares Inc 주식 (FUSB) 연도별 가격 이력
이 심층 분석에서는 First Us Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Us Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.99 | $16.50 | $0.49 | 3,711.0 | +0.00% |
| 2026-06 | $16.99 | $15.90 | $1.09 | 58,748.0 | +3.13% |
| 2026-05 | $16.20 | $15.75 | $0.45 | 128,217.0 | -3.03% |
| 2026-04 | $16.50 | $15.31 | $1.19 | 131,952.0 | +7.84% |
| 2026-03 | $15.49 | $14.70 | $0.7899 | 136,890.0 | +0.13% |
| 2026-02 | $15.99 | $13.78 | $2.21 | 148,998.0 | +4.30% |
| 2026-01 | $14.96 | $13.50 | $1.46 | 162,933.0 | +4.87% |
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.79 | $12.81 | $1.98 | 189,110.0 | +0.74% |
| 2025-11 | $14.20 | $12.87 | $1.33 | 189,770.0 | +3.37% |
| 2025-10 | $13.30 | $12.02 | $1.28 | 39,677.0 | +8.65% |
| 2025-09 | $13.69 | $11.00 | $2.69 | 109,180.0 | -3.45% |
| 2025-08 | $13.35 | $10.30 | $3.05 | 60,400.0 | -5.54% |
| 2025-07 | $13.42 | $12.56 | $0.86 | 40,622.0 | +2.17% |
| 2025-06 | $13.25 | $12.46 | $0.79 | 41,532.0 | +2.71% |
| 2025-05 | $13.25 | $12.50 | $0.75 | 46,957.0 | +0.48% |
| 2025-04 | $13.50 | $12.30 | $1.20 | 268,317.0 | -6.44% |
| 2025-03 | $13.95 | $13.30 | $0.65 | 140,819.0 | -2.12% |
| 2025-02 | $13.75 | $12.25 | $1.50 | 72,817.0 | +10.98% |
| 2025-01 | $13.09 | $11.55 | $1.54 | 33,523.0 | -2.30% |
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $12.36 | $1.94 | 80,392.0 | -6.23% |
| 2024-11 | $13.49 | $11.21 | $2.28 | 137,019.0 | +13.94% |
| 2024-10 | $11.97 | $11.07 | $0.90 | 123,012.0 | +7.15% |
| 2024-09 | $12.17 | $10.60 | $1.57 | 94,436.0 | +0.64% |
| 2024-08 | $10.98 | $9.80 | $1.18 | 41,986.0 | +9.80% |
| 2024-07 | $10.38 | $9.10 | $1.28 | 62,122.0 | +8.11% |
| 2024-06 | $11.00 | $8.75 | $2.25 | 137,024.0 | -8.23% |
| 2024-05 | $11.19 | $9.63 | $1.56 | 176,365.0 | -2.51% |
| 2024-04 | $10.36 | $8.84 | $1.52 | 55,311.0 | +11.66% |
| 2024-03 | $10.44 | $8.66 | $1.78 | 83,552.0 | -5.41% |
| 2024-02 | $10.48 | $9.62 | $0.8591 | 75,946.0 | -1.21% |
| 2024-01 | $10.71 | $9.62 | $1.09 | 66,919.0 | -3.88% |
0.30%
0.49%
자본화:
|
볼륨(24시간):