Stockscreener 앱 받기
13.20
5.78%
-0.81
First Us Bancshares Inc 주식 (FUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $14.15 | $12.81 | $1.34 | 29,514.0 | -5.78% |
| 2025-12-15 | $14.10 | $14.01 | $0.09 | 1,079.0 | -2.03% |
| 2025-12-12 | $14.55 | $14.30 | $0.2461 | 18,194.0 | +0.07% |
| 2025-12-11 | $14.29 | $14.02 | $0.2718 | 9,659.0 | +1.35% |
| 2025-12-10 | $14.15 | $14.06 | $0.09 | 4,893.0 | +0.28% |
| 2025-12-09 | $14.25 | $13.99 | $0.26 | 6,594.0 | +0.29% |
| 2025-12-08 | $14.48 | $13.99 | $0.49 | 1,834.0 | -0.93% |
| 2025-12-05 | $14.79 | $13.84 | $0.951 | 49,734.0 | +2.92% |
| 2025-12-04 | $13.84 | $13.75 | $0.09 | 3,096.0 | -0.58% |
| 2025-12-03 | $13.83 | $13.70 | $0.13 | 10,520.0 | +0.95% |
| 2025-12-02 | $13.70 | $13.60 | $0.10 | 2,656.0 | +1.78% |
| 2025-12-01 | $13.74 | $13.41 | $0.33 | 7,061.0 | -0.30% |
| 2025-11-28 | $13.73 | $13.44 | $0.29 | 1,536.0 | -0.07% |
| 2025-11-26 | $13.70 | $13.50 | $0.20 | 9,835.0 | -0.66% |
| 2025-11-25 | $13.85 | $13.40 | $0.45 | 59,832.0 | -1.45% |
| 2025-11-24 | $13.90 | $13.80 | $0.10 | 4,608.0 | -0.36% |
| 2025-11-21 | $14.20 | $13.75 | $0.445 | 13,014.0 | +0.80% |
| 2025-11-20 | $13.75 | $13.60 | $0.15 | 5,725.0 | +1.40% |
| 2025-11-19 | $13.64 | $13.51 | $0.13 | 6,852.0 | +0.37% |
| 2025-11-18 | $13.50 | $13.35 | $0.15 | 5,014.0 | +0.75% |
First Us Bancshares Inc 주식 (FUSB) 연도별 가격 이력
이 심층 분석에서는 First Us Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Us Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.79 | $12.81 | $1.98 | 174,348.0 | -2.22% |
| 2025-11 | $14.20 | $12.87 | $1.33 | 189,770.0 | +3.37% |
| 2025-10 | $13.30 | $12.02 | $1.28 | 39,677.0 | +8.65% |
| 2025-09 | $13.69 | $11.00 | $2.69 | 109,180.0 | -3.45% |
| 2025-08 | $13.35 | $10.30 | $3.05 | 60,400.0 | -5.54% |
| 2025-07 | $13.42 | $12.56 | $0.86 | 40,622.0 | +2.17% |
| 2025-06 | $13.25 | $12.46 | $0.79 | 41,532.0 | +2.71% |
| 2025-05 | $13.25 | $12.50 | $0.75 | 46,957.0 | +0.48% |
| 2025-04 | $13.50 | $12.30 | $1.20 | 268,317.0 | -6.44% |
| 2025-03 | $13.95 | $13.30 | $0.65 | 140,819.0 | -2.12% |
| 2025-02 | $13.75 | $12.25 | $1.50 | 72,817.0 | +10.98% |
| 2025-01 | $13.09 | $11.55 | $1.54 | 33,523.0 | -2.30% |
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $12.36 | $1.94 | 80,392.0 | -6.23% |
| 2024-11 | $13.49 | $11.21 | $2.28 | 137,019.0 | +13.94% |
| 2024-10 | $11.97 | $11.07 | $0.90 | 123,012.0 | +7.15% |
| 2024-09 | $12.17 | $10.60 | $1.57 | 94,436.0 | +0.64% |
| 2024-08 | $10.98 | $9.80 | $1.18 | 41,986.0 | +9.80% |
| 2024-07 | $10.38 | $9.10 | $1.28 | 62,122.0 | +8.11% |
| 2024-06 | $11.00 | $8.75 | $2.25 | 137,024.0 | -8.23% |
| 2024-05 | $11.19 | $9.63 | $1.56 | 176,365.0 | -2.51% |
| 2024-04 | $10.36 | $8.84 | $1.52 | 55,311.0 | +11.66% |
| 2024-03 | $10.44 | $8.66 | $1.78 | 83,552.0 | -5.41% |
| 2024-02 | $10.48 | $9.62 | $0.8591 | 75,946.0 | -1.21% |
| 2024-01 | $10.71 | $9.62 | $1.09 | 66,919.0 | -3.88% |
First Us Bancshares Inc 주식 (FUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $9.15 | $1.29 | 277,240.0 | +12.68% |
| 2023-11 | $9.40 | $8.31 | $1.09 | 58,292.0 | +7.65% |
| 2023-10 | $8.75 | $7.95 | $0.7999 | 106,611.0 | -0.59% |
| 2023-09 | $8.77 | $8.45 | $0.32 | 76,088.0 | +0.00% |
0.77%
0.35%
자본화:
|
볼륨(24시간):