Stockscreener 앱 받기
0.0035
40.00%
0.001
FansUnite Entertainment Inc. 주식 (FUNFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0035 | $0.0009 | $0.0026 | 5,944.0 | +40.00% |
| 2026-03-31 | $0.0025 | $0.0009 | $0.0016 | 7,000.0 | +19.05% |
| 2026-03-30 | $0.0021 | $0.0011 | $0.0010 | 1,500.0 | -57.14% |
| 2026-03-27 | $0.0049 | $0.0009 | $0.004 | 1,580.0 | +1,125% |
| 2026-03-26 | $0.0004 | $0.0004 | $0.00 | 500.0 | -80.95% |
| 2026-03-25 | $0.0021 | $0.0021 | $0.00 | 575.0 | +0.00% |
| 2026-03-23 | $0.0021 | $0.0009 | $0.0012 | 2,710.0 | +0.00% |
| 2026-03-20 | $0.0021 | $0.0009 | $0.0012 | 9,085.0 | +133.33% |
| 2026-03-17 | $0.0021 | $0.0009 | $0.0012 | 3,250.0 | -57.14% |
| 2026-03-16 | $0.0021 | $0.001 | $0.0011 | 8,025.0 | +133.33% |
| 2026-03-13 | $0.0009 | $0.0009 | $0.00 | 2,540.0 | +125.00% |
| 2026-03-11 | $0.0004 | $0.0004 | $0.00 | 5,050.0 | -66.67% |
| 2026-03-10 | $0.038 | $0.001 | $0.037 | 29,260.0 | +20.00% |
| 2026-03-09 | $0.0377 | $0.0009 | $0.0368 | 35,201.0 | -52.38% |
| 2026-03-06 | $0.0387 | $0.0012 | $0.0375 | 3,610.0 | +0.00% |
| 2026-03-05 | $0.0021 | $0.0009 | $0.0012 | 64,061.0 | +0.00% |
FansUnite Entertainment Inc. 주식 (FUNFF) 연도별 가격 이력
이 심층 분석에서는 FansUnite Entertainment Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUNFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FansUnite Entertainment Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FansUnite Entertainment Inc. 주식 (FUNFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0387 | $0.0004 | $0.0383 | 215,676.0 | -28.57% |
| 2026-02 | $0.09 | $0.0002 | $0.0898 | 1,866,958.0 | +4.26% |
| 2026-01 | $0.99 | $0.0002 | $0.9898 | 842,427.0 | +370.00% |
FansUnite Entertainment Inc. 주식 (FUNFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0027 | $0.0001 | $0.0026 | 9,851,809.0 | +133.33% |
| 2025-11 | $0.0027 | $0.0003 | $0.0024 | 5,575,417.0 | -62.50% |
| 2025-10 | $0.005 | $0.0001 | $0.0049 | 968,736.0 | -38.46% |
| 2025-09 | $0.005 | $0.0001 | $0.0049 | 1,921,369.0 | +0.00% |
| 2025-08 | $0.0044 | $0.0001 | $0.0043 | 614,748.0 | -13.33% |
| 2025-07 | $0.0051 | $0.0003 | $0.0048 | 3,037,745.0 | +200.00% |
| 2025-06 | $0.002 | $0.0001 | $0.0019 | 4,510,289.0 | +25.00% |
| 2025-05 | $0.0052 | $0.0001 | $0.0051 | 124,741.0 | +0.00% |
| 2025-04 | $0.0022 | $0.00 | $0.0022 | 297,424.0 | -33.33% |
| 2025-03 | $0.0023 | $0.0005 | $0.0018 | 577,477.0 | -75.00% |
| 2025-02 | $0.0024 | $0.0001 | $0.0023 | 1,048,734.0 | +242.86% |
| 2025-01 | $0.0044 | $0.0001 | $0.0043 | 1,770,606.0 | -53.33% |
FansUnite Entertainment Inc. 주식 (FUNFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.00 | $0.0046 | 5,875,190.0 | +39,900% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 1,555,530.0 | -99.50% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 6,434,164.0 | +100.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 32,111,348.0 | -93.33% |
| 2024-08 | $0.06 | $0.001 | $0.059 | 63,906,830.0 | -96.53% |
| 2024-07 | $0.05 | $0.034 | $0.016 | 2,427,620.0 | -1.37% |
| 2024-06 | $0.0482 | $0.0252 | $0.023 | 2,535,977.0 | +56.43% |
| 2024-05 | $0.0341 | $0.0221 | $0.012 | 1,317,642.0 | -1.06% |
| 2024-04 | $0.0337 | $0.025 | $0.0087 | 2,198,863.0 | -11.29% |
| 2024-03 | $0.0338 | $0.0252 | $0.0086 | 1,819,036.0 | +6.33% |
| 2024-02 | $0.0362 | $0.0287 | $0.0075 | 1,583,381.0 | -15.97% |
| 2024-01 | $0.046 | $0.0287 | $0.0173 | 743,693.0 | -14.10% |
0.27%
0.34%
자본화:
|
볼륨(24시간):