loading

Six Flags Entertainment Corp 주식 (FUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $36.22 $34.61 $1.61 249,043.0 +0.70%
2025-03-31 $35.86 $34.78 $1.08 1,290,577.0 +0.71%
2025-03-28 $36.94 $35.20 $1.74 1,285,418.0 -4.53%
2025-03-27 $37.32 $36.66 $0.655 1,294,642.0 -0.62%
2025-03-26 $38.04 $37.03 $1.01 1,022,207.0 -0.35%
2025-03-25 $38.69 $37.34 $1.35 963,507.0 -3.50%
2025-03-24 $39.08 $37.87 $1.21 926,150.0 +3.69%
2025-03-21 $37.48 $36.35 $1.13 1,917,537.0 +0.83%
2025-03-20 $37.36 $36.67 $0.69 934,022.0 -0.24%
2025-03-19 $37.41 $35.95 $1.46 1,278,968.0 +3.53%
2025-03-18 $38.52 $35.93 $2.59 1,881,061.0 -7.54%
2025-03-17 $39.21 $37.78 $1.43 1,343,033.0 +2.86%
2025-03-14 $38.01 $35.53 $2.48 1,387,355.0 +7.82%
2025-03-13 $36.09 $34.76 $1.33 1,693,200.0 -0.99%
2025-03-12 $35.93 $33.83 $2.10 2,106,686.0 +2.64%
2025-03-11 $36.66 $34.36 $2.30 2,250,508.0 -4.22%
2025-03-10 $37.83 $34.75 $3.08 1,997,850.0 -4.30%
2025-03-07 $38.90 $36.90 $2.00 2,103,902.0 -3.51%
2025-03-06 $40.77 $38.49 $2.28 2,003,649.0 -4.95%
2025-03-05 $41.56 $40.26 $1.30 1,536,170.0 +1.48%
2025-03-04 $40.82 $39.97 $0.85 928,322.0 -6.80%

Six Flags Entertainment Corp 주식 (FUN) 연도별 가격 이력

이 심층 분석에서는 Six Flags Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Six Flags Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $45.23 $33.83 $11.41 32,256,135.0 -18.31%
2025-02 $48.80 $42.50 $6.30 24,234,348.0 -0.27%
2025-01 $49.77 $43.19 $6.58 22,397,304.0 -8.51%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.75 $45.26 $4.49 23,275,863.0 +4.48%
2024-11 $48.74 $39.43 $9.31 29,572,843.0 +17.20%
2024-10 $43.36 $35.93 $7.43 30,510,181.0 -2.23%
2024-09 $44.93 $38.92 $6.01 34,610,638.0 -7.93%
2024-08 $48.51 $41.09 $7.41 36,312,493.0 -8.08%
2024-07 $58.70 $45.91 $12.79 54,322,315.0 -12.36%
2024-06 $56.00 $42.10 $13.90 9,283,822.0 +25.14%
2024-05 $45.76 $37.86 $7.90 4,518,435.0 +12.31%
2024-04 $42.44 $37.58 $4.86 3,690,588.0 -7.71%
2024-03 $43.95 $40.46 $3.49 4,357,600.0 +2.75%
2024-02 $42.99 $39.00 $3.99 3,826,825.0 +0.02%
2024-01 $41.56 $36.85 $4.71 5,479,673.0 +2.44%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.59 $37.64 $2.95 3,701,558.0 +1.48%
2023-11 $40.28 $34.53 $5.75 10,792,335.0 +10.48%
2023-10 $37.88 $34.04 $3.84 1,642,664.0 -4.05%
2023-09 $41.42 $36.76 $4.66 2,845,660.0 -7.62%
2023-08 $42.32 $37.54 $4.78 4,523,038.0 +2.82%
2023-07 $40.21 $35.55 $4.66 5,934,062.0 -2.55%
2023-06 $45.39 $39.69 $5.70 4,763,862.0 -10.42%
2023-05 $45.38 $39.25 $6.13 4,825,138.0 +2.06%
2023-04 $45.93 $39.66 $6.27 3,114,659.0 -4.31%
2023-03 $47.95 $43.61 $4.34 4,526,024.0 -0.50%
2023-02 $47.16 $41.62 $5.54 4,217,697.0 +9.49%
2023-01 $43.65 $40.98 $2.67 3,457,840.0 +1.45%
$68.86
price up icon 0.23%
$33.51
price up icon 1.22%
$45.81
price up icon 0.88%
$6.275
price down icon 0.71%
leisure MAT
$19.61
price up icon 0.87%
자본화:     |  볼륨(24시간):