Six Flags Entertainment Corp (FUN)

Date: O: H: L: C: Vol:

Six Flags Entertainment Corp 주식 (FUN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$7.88	$7.35	$0.53	5,337,343	-3.49%
Nov 02, 2026	$8.08	$7.53	$0.55	4,449,680	+3.34%
Oct 30, 2026	$7.73	$7.31	$0.42	4,160,441	-2.60%
Oct 29, 2026	$7.88	$7.61	$0.27	3,848,595	+1.86%
Oct 28, 2026	$8.01	$7.43	$0.58	6,580,228	-2.20%
Oct 27, 2026	$7.72	$7.02	$0.7	6,409,340	+9.99%
Oct 26, 2026	$7.26	$6.60	$0.66	3,814,428	+3.55%
Oct 23, 2026	$7.21	$6.75	$0.46	4,653,051	-6.49%
Oct 22, 2026	$7.39	$6.90	$0.49	5,847,651	+2.40%
Oct 21, 2026	$7.70	$6.96	$0.74	11,570,642	-10.05%
Oct 20, 2026	$8.34	$7.72	$0.62	5,617,420	-5.42%
Oct 19, 2026	$8.49	$7.95	$0.535	5,321,010	+2.47%
Oct 16, 2026	$8.79	$7.95	$0.845	9,242,575	-5.15%
Oct 15, 2026	$9.05	$8.45	$0.6	9,594,296	-4.36%
Oct 14, 2026	$10.02	$8.87	$1.15	8,693,629	-12.35%
Oct 13, 2026	$11.26	$9.80	$1.46	14,589,634	-14.43%
Oct 12, 2026	$12.05	$11.27	$0.778	2,576,132	+4.47%
Oct 09, 2026	$11.56	$11.24	$0.3193	1,883,202	0.00%
Oct 08, 2026	$11.70	$11.12	$0.58	3,662,752	-1.89%
Oct 07, 2026	$12.04	$11.26	$0.775	3,881,979	-3.73%
Oct 06, 2026	$12.39	$12.01	$0.38	2,663,730	-0.41%

Six Flags Entertainment Corp 주식 (FUN) 연도별 가격 이력

이 심층 분석에서는 Six Flags Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Six Flags Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$8.08	$7.35	$0.73	9,787,023	-0.27%
Oct, 2026	$12.39	$6.60	$5.79	126,055,141	-30.16%
Sep, 2026	$16.04	$10.45	$5.59	48,007,462	-28.84%
Aug, 2026	$18.80	$14.92	$3.88	47,803,838	-13.21%
Jul, 2026	$21.64	$16.46	$5.18	45,708,312	-18.59%
Jun, 2026	$26.28	$19.72	$6.56	47,217,710	+1.38%
May, 2026	$23.81	$17.35	$6.45	46,402,026	+11.87%
Apr, 2026	$20.73	$16.75	$3.98	33,850,167	+5.80%
Mar, 2026	$17.99	$14.94	$3.05	39,163,907	+4.23%
Feb, 2026	$19.10	$15.07	$4.03	42,536,418	-5.44%
Jan, 2026	$18.62	$14.50	$4.12	54,489,037	+17.41%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.08	$13.00	$3.08	59,247,497	-1.05%
Nov, 2025	$23.21	$12.51	$10.69	95,498,698	-33.94%
Oct, 2025	$27.37	$20.00	$7.37	96,888,009	+1.14%
Sep, 2025	$26.31	$20.79	$5.52	89,170,556	+0.13%
Aug, 2025	$31.25	$21.44	$9.81	107,394,809	-24.27%
Jul, 2025	$33.16	$27.07	$6.09	56,370,387	-1.54%
Jun, 2025	$33.79	$29.07	$4.72	42,020,265	-9.33%
May, 2025	$38.47	$32.15	$6.32	49,298,697	-2.47%
Apr, 2025	$37.64	$28.02	$9.62	40,599,319	-3.53%
Mar, 2025	$45.24	$33.83	$11.41	32,007,092	-18.88%
Feb, 2025	$48.80	$42.50	$6.30	24,234,348	-0.27%
Jan, 2025	$49.77	$43.19	$6.58	22,397,304	-8.51%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$49.75	$45.26	$4.49	23,275,863	+4.48%
Nov, 2024	$48.74	$39.43	$9.31	29,572,843	+17.20%
Oct, 2024	$43.36	$35.93	$7.43	30,510,181	-2.23%
Sep, 2024	$44.93	$38.92	$6.01	34,610,638	-7.93%
Aug, 2024	$48.51	$41.10	$7.41	36,312,493	-8.08%
Jul, 2024	$58.70	$45.91	$12.79	54,322,315	-12.36%
Jun, 2024	$56.00	$42.10	$13.90	9,283,822	+25.14%
May, 2024	$45.76	$37.86	$7.90	4,518,435	+12.31%
Apr, 2024	$42.44	$37.58	$4.86	3,690,588	-7.71%
Mar, 2024	$43.95	$40.46	$3.49	4,357,600	+2.75%
Feb, 2024	$42.99	$39.00	$3.99	3,826,825	+0.02%
Jan, 2024	$41.57	$36.85	$4.71	5,479,673	+2.44%

FUN와(과) 유사한 종목