Stockscreener 앱 받기
20.05
0.20%
-0.04
시간 외 거래:
20.06
0.010
+0.05%
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.06 | $20.04 | $0.02 | 100,919.0 | -0.20% |
| 2025-12-11 | $20.09 | $20.07 | $0.015 | 20,138.0 | +0.07% |
| 2025-12-10 | $20.09 | $20.07 | $0.0189 | 14,344.0 | +0.00% |
| 2025-12-09 | $20.08 | $20.07 | $0.015 | 64,361.0 | +0.02% |
| 2025-12-08 | $20.09 | $20.05 | $0.035 | 63,474.0 | +0.00% |
| 2025-12-05 | $20.09 | $20.07 | $0.02 | 35,714.0 | +0.00% |
| 2025-12-04 | $20.08 | $20.06 | $0.02 | 45,578.0 | +0.05% |
| 2025-12-03 | $20.08 | $20.05 | $0.03 | 18,544.0 | +0.00% |
| 2025-12-02 | $20.08 | $20.04 | $0.04 | 61,406.0 | +0.00% |
| 2025-12-01 | $20.07 | $20.06 | $0.01 | 56,386.0 | -0.02% |
| 2025-11-28 | $20.09 | $20.06 | $0.03 | 5,892.0 | +0.02% |
| 2025-11-26 | $20.10 | $20.05 | $0.0449 | 27,842.0 | -0.05% |
| 2025-11-25 | $20.07 | $20.05 | $0.02 | 84,425.0 | +0.05% |
| 2025-11-24 | $20.06 | $20.03 | $0.0301 | 57,973.0 | +0.00% |
| 2025-11-21 | $20.09 | $20.05 | $0.04 | 62,358.0 | -0.18% |
| 2025-11-20 | $20.10 | $20.09 | $0.0136 | 20,890.0 | +0.03% |
| 2025-11-19 | $20.72 | $20.08 | $0.64 | 119,800.0 | -0.00% |
| 2025-11-18 | $20.14 | $20.09 | $0.05 | 65,534.0 | -0.02% |
| 2025-11-17 | $20.11 | $20.09 | $0.02 | 20,937.0 | +0.05% |
| 2025-11-14 | $20.10 | $20.08 | $0.0172 | 33,891.0 | +0.02% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 연도별 가격 이력
이 심층 분석에서는 First Trust Ultra Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ultra Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.09 | $20.04 | $0.05 | 581,783.0 | -0.07% |
| 2025-11 | $20.72 | $20.03 | $0.69 | 796,493.0 | +0.02% |
| 2025-10 | $20.13 | $20.04 | $0.09 | 1,257,329.0 | -0.20% |
| 2025-09 | $20.19 | $20.09 | $0.10 | 1,059,915.0 | -0.10% |
| 2025-08 | $20.17 | $20.08 | $0.09 | 1,504,728.0 | +0.00% |
| 2025-07 | $20.21 | $20.07 | $0.14 | 868,963.0 | +0.10% |
| 2025-06 | $20.14 | $20.07 | $0.07 | 909,257.0 | +0.10% |
| 2025-05 | $20.12 | $20.04 | $0.08 | 1,208,491.0 | +0.10% |
| 2025-04 | $20.23 | $19.91 | $0.3199 | 1,815,018.0 | -0.17% |
| 2025-03 | $20.14 | $20.06 | $0.08 | 1,138,016.0 | +0.02% |
| 2025-02 | $20.16 | $20.09 | $0.075 | 1,464,625.0 | -0.07% |
| 2025-01 | $20.18 | $20.06 | $0.12 | 1,966,560.0 | +0.07% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $20.00 | $0.16 | 1,087,930.0 | -0.15% |
| 2024-11 | $20.14 | $20.05 | $0.09 | 728,274.0 | +0.17% |
| 2024-10 | $20.15 | $20.05 | $0.10 | 1,091,462.0 | -0.22% |
| 2024-09 | $20.18 | $20.10 | $0.08 | 747,613.0 | -0.15% |
| 2024-08 | $20.17 | $20.10 | $0.07 | 858,286.0 | +0.07% |
| 2024-07 | $20.16 | $20.04 | $0.12 | 980,120.0 | +0.35% |
| 2024-06 | $20.13 | $20.04 | $0.09 | 825,593.0 | +0.02% |
| 2024-05 | $20.13 | $20.01 | $0.12 | 1,370,927.0 | +0.17% |
| 2024-04 | $20.08 | $20.00 | $0.079 | 1,424,367.0 | -0.07% |
| 2024-03 | $20.13 | $20.00 | $0.13 | 1,210,123.0 | -0.27% |
| 2024-02 | $20.11 | $20.04 | $0.075 | 1,276,771.0 | +0.00% |
| 2024-01 | $20.10 | $20.02 | $0.08 | 1,176,150.0 | +0.15% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $20.01 | $0.12 | 1,704,120.0 | +0.12% |
| 2023-11 | $20.06 | $19.90 | $0.16 | 2,773,118.0 | +0.53% |
| 2023-10 | $20.00 | $19.88 | $0.12 | 1,630,465.0 | +0.05% |
| 2023-09 | $20.00 | $19.88 | $0.12 | 809,631.0 | -0.21% |
| 2023-08 | $19.99 | $19.89 | $0.10 | 1,209,177.0 | -0.04% |
| 2023-07 | $20.00 | $19.91 | $0.09 | 1,508,425.0 | -0.05% |
| 2023-06 | $20.00 | $19.93 | $0.07 | 2,180,262.0 | +0.25% |
| 2023-05 | $19.98 | $19.88 | $0.10 | 1,872,269.0 | -0.10% |
| 2023-04 | $20.05 | $19.89 | $0.16 | 3,284,359.0 | -0.08% |
| 2023-03 | $20.05 | $19.88 | $0.17 | 2,773,519.0 | +0.25% |
| 2023-02 | $20.00 | $19.86 | $0.14 | 2,065,485.0 | -0.28% |
| 2023-01 | $20.05 | $19.91 | $0.14 | 2,639,448.0 | +0.10% |
0.33%
자본화:
|
볼륨(24시간):