Stockscreener 앱 받기
20.09
0.22%
-0.0449
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.09 | $20.07 | $0.0203 | 172,871.0 | -0.22% |
| 2024-11-20 | $20.14 | $20.11 | $0.03 | 24,408.0 | -0.05% |
| 2024-11-19 | $20.14 | $20.10 | $0.04 | 60,914.0 | +0.12% |
| 2024-11-18 | $20.13 | $20.10 | $0.03 | 12,603.0 | +0.00% |
| 2024-11-15 | $20.13 | $20.10 | $0.03 | 48,693.0 | +0.07% |
| 2024-11-14 | $20.11 | $20.10 | $0.0101 | 13,492.0 | -0.02% |
| 2024-11-13 | $20.11 | $20.09 | $0.015 | 20,249.0 | +0.05% |
| 2024-11-12 | $20.11 | $20.09 | $0.0199 | 12,598.0 | +0.00% |
| 2024-11-11 | $20.12 | $20.09 | $0.03 | 67,026.0 | -0.05% |
| 2024-11-08 | $20.11 | $20.09 | $0.0191 | 7,932.0 | +0.15% |
| 2024-11-07 | $20.09 | $20.07 | $0.02 | 17,295.0 | +0.05% |
| 2024-11-06 | $20.07 | $20.05 | $0.025 | 25,986.0 | -0.10% |
| 2024-11-05 | $20.09 | $20.08 | $0.01 | 35,417.0 | +0.00% |
| 2024-11-04 | $20.09 | $20.07 | $0.0173 | 43,335.0 | +0.05% |
| 2024-11-01 | $20.09 | $20.07 | $0.02 | 37,580.0 | +0.02% |
| 2024-10-31 | $20.09 | $20.07 | $0.02 | 37,729.0 | -0.02% |
| 2024-10-30 | $20.09 | $20.06 | $0.0251 | 32,440.0 | +0.07% |
| 2024-10-29 | $20.07 | $20.05 | $0.025 | 36,200.0 | -0.15% |
| 2024-10-28 | $20.09 | $20.06 | $0.03 | 74,339.0 | +0.06% |
| 2024-10-25 | $20.10 | $20.07 | $0.03 | 60,491.0 | +0.06% |
| 2024-10-24 | $20.08 | $20.05 | $0.03 | 87,705.0 | +0.05% |
| 2024-10-23 | $20.08 | $20.05 | $0.03 | 84,116.0 | -0.02% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 연도별 가격 이력
이 심층 분석에서는 First Trust Ultra Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ultra Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.14 | $20.05 | $0.09 | 773,270.0 | +0.07% |
| 2024-10 | $20.15 | $20.05 | $0.10 | 1,091,462.0 | -0.22% |
| 2024-09 | $20.18 | $20.10 | $0.08 | 747,613.0 | -0.15% |
| 2024-08 | $20.17 | $20.10 | $0.07 | 858,286.0 | +0.07% |
| 2024-07 | $20.16 | $20.04 | $0.12 | 980,120.0 | +0.35% |
| 2024-06 | $20.13 | $20.04 | $0.09 | 825,593.0 | +0.02% |
| 2024-05 | $20.13 | $20.01 | $0.12 | 1,370,927.0 | +0.17% |
| 2024-04 | $20.08 | $20.00 | $0.079 | 1,424,367.0 | -0.07% |
| 2024-03 | $20.13 | $20.00 | $0.13 | 1,210,123.0 | -0.27% |
| 2024-02 | $20.11 | $20.04 | $0.075 | 1,276,771.0 | +0.00% |
| 2024-01 | $20.10 | $20.02 | $0.08 | 1,176,150.0 | +0.15% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $20.01 | $0.12 | 1,704,120.0 | +0.12% |
| 2023-11 | $20.06 | $19.90 | $0.16 | 2,773,118.0 | +0.53% |
| 2023-10 | $20.00 | $19.88 | $0.12 | 1,630,465.0 | +0.05% |
| 2023-09 | $20.00 | $19.88 | $0.12 | 809,631.0 | -0.21% |
| 2023-08 | $19.99 | $19.89 | $0.10 | 1,209,177.0 | -0.04% |
| 2023-07 | $20.00 | $19.91 | $0.09 | 1,508,425.0 | -0.05% |
| 2023-06 | $20.00 | $19.93 | $0.07 | 2,180,262.0 | +0.25% |
| 2023-05 | $19.98 | $19.88 | $0.10 | 1,872,269.0 | -0.10% |
| 2023-04 | $20.05 | $19.89 | $0.16 | 3,284,359.0 | -0.08% |
| 2023-03 | $20.05 | $19.88 | $0.17 | 2,773,519.0 | +0.25% |
| 2023-02 | $20.00 | $19.86 | $0.14 | 2,065,485.0 | -0.28% |
| 2023-01 | $20.05 | $19.91 | $0.14 | 2,639,448.0 | +0.10% |
First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.01 | $19.90 | $0.11 | 3,715,608.0 | +0.03% |
| 2022-11 | $19.97 | $19.81 | $0.16 | 3,239,431.0 | +0.53% |
| 2022-10 | $19.91 | $19.79 | $0.12 | 3,497,259.0 | +0.10% |
| 2022-09 | $19.94 | $19.81 | $0.13 | 2,971,336.0 | -0.45% |
| 2022-08 | $20.01 | $19.88 | $0.13 | 2,408,058.0 | -0.40% |
| 2022-07 | $20.04 | $19.94 | $0.10 | 2,018,142.0 | +0.13% |
| 2022-06 | $20.05 | $19.91 | $0.14 | 3,347,091.0 | -0.03% |
| 2022-05 | $20.00 | $19.89 | $0.11 | 4,361,618.0 | +0.20% |
| 2022-04 | $19.98 | $19.88 | $0.10 | 3,003,276.0 | -0.15% |
| 2022-03 | $20.06 | $19.93 | $0.13 | 3,225,013.0 | -0.47% |
| 2022-02 | $20.11 | $20.00 | $0.11 | 990,003.0 | -0.05% |
| 2022-01 | $20.17 | $20.06 | $0.11 | 1,476,351.0 | -0.47% |
1.22%
자본화:
|
볼륨(24시간):