Stockscreener 앱 받기
21.24
1.92%
0.40
시간 외 거래:
21.24
Fulton Financial Corp 주식 (FULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.50 | $20.90 | $0.60 | 1,283,475.0 | +1.92% |
| 2024-11-20 | $20.86 | $20.41 | $0.45 | 844,450.0 | +0.63% |
| 2024-11-19 | $20.95 | $20.62 | $0.325 | 745,707.0 | -1.62% |
| 2024-11-18 | $21.35 | $21.04 | $0.315 | 1,743,334.0 | -0.47% |
| 2024-11-15 | $21.28 | $20.82 | $0.46 | 1,125,650.0 | +0.81% |
| 2024-11-14 | $21.36 | $20.88 | $0.48 | 906,572.0 | -0.66% |
| 2024-11-13 | $21.62 | $21.05 | $0.565 | 1,727,146.0 | -0.09% |
| 2024-11-12 | $21.52 | $20.98 | $0.54 | 1,679,207.0 | -0.66% |
| 2024-11-11 | $21.65 | $20.93 | $0.72 | 1,579,464.0 | +3.05% |
| 2024-11-08 | $20.79 | $20.14 | $0.645 | 1,817,696.0 | +1.52% |
| 2024-11-07 | $21.21 | $20.18 | $1.03 | 2,384,887.0 | -4.82% |
| 2024-11-06 | $21.47 | $19.94 | $1.53 | 3,759,304.0 | +16.27% |
| 2024-11-05 | $18.41 | $17.93 | $0.48 | 1,024,505.0 | +2.51% |
| 2024-11-04 | $18.02 | $17.56 | $0.46 | 1,019,451.0 | -0.72% |
| 2024-11-01 | $18.31 | $18.01 | $0.30 | 813,548.0 | -0.28% |
| 2024-10-31 | $18.45 | $18.10 | $0.35 | 893,165.0 | -1.52% |
| 2024-10-30 | $18.64 | $17.91 | $0.735 | 1,501,616.0 | +2.34% |
| 2024-10-29 | $18.15 | $17.93 | $0.215 | 802,394.0 | -1.10% |
| 2024-10-28 | $18.25 | $17.60 | $0.655 | 1,121,261.0 | +3.89% |
| 2024-10-25 | $17.93 | $17.38 | $0.55 | 1,140,385.0 | -1.52% |
| 2024-10-24 | $17.81 | $17.41 | $0.40 | 807,126.0 | +0.62% |
| 2024-10-23 | $17.69 | $17.44 | $0.25 | 1,146,467.0 | +0.23% |
Fulton Financial Corp 주식 (FULT) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corp 주식 (FULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.65 | $17.56 | $4.09 | 23,737,871.0 | +17.28% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.78 | $15.93 | $2.85 | 20,235,201.0 | -9.47% |
| 2022-11 | $18.91 | $17.52 | $1.39 | 16,358,554.0 | +1.97% |
| 2022-10 | $18.27 | $15.78 | $2.49 | 22,922,454.0 | +15.38% |
| 2022-09 | $17.00 | $15.70 | $1.30 | 19,616,304.0 | -2.65% |
| 2022-08 | $17.67 | $16.16 | $1.52 | 19,049,009.0 | -2.81% |
| 2022-07 | $16.71 | $13.71 | $3.00 | 23,559,668.0 | +15.57% |
| 2022-06 | $16.07 | $14.12 | $1.96 | 28,311,537.0 | -8.83% |
| 2022-05 | $15.96 | $14.82 | $1.14 | 22,359,433.0 | +4.48% |
| 2022-04 | $17.09 | $15.12 | $1.97 | 24,158,692.0 | -8.72% |
| 2022-03 | $17.96 | $16.61 | $1.36 | 31,793,747.0 | -7.77% |
| 2022-02 | $18.87 | $16.95 | $1.92 | 17,742,733.0 | +0.39% |
| 2022-01 | $19.17 | $17.06 | $2.11 | 22,313,511.0 | +5.59% |
1.07%
0.10%
자본화:
|
볼륨(24시간):