Stockscreener 앱 받기
19.60
1.03%
0.20
Fulton Financial Corp 주식 (FULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.87 | $19.27 | $0.605 | 3,477,552.0 | +1.03% |
| 2024-12-19 | $20.40 | $19.36 | $1.04 | 1,258,729.0 | -1.37% |
| 2024-12-18 | $21.35 | $19.55 | $1.80 | 2,571,966.0 | -4.05% |
| 2024-12-17 | $21.14 | $20.50 | $0.645 | 919,295.0 | -2.94% |
| 2024-12-16 | $21.14 | $20.79 | $0.355 | 831,314.0 | +0.86% |
| 2024-12-13 | $21.13 | $20.71 | $0.4205 | 730,251.0 | -0.33% |
| 2024-12-12 | $21.24 | $20.96 | $0.28 | 913,849.0 | -0.66% |
| 2024-12-11 | $21.39 | $20.96 | $0.43 | 811,474.0 | +1.20% |
| 2024-12-10 | $21.29 | $20.73 | $0.555 | 680,567.0 | -0.38% |
| 2024-12-09 | $21.40 | $20.94 | $0.46 | 620,001.0 | -1.22% |
| 2024-12-06 | $21.34 | $20.96 | $0.38 | 562,595.0 | +0.38% |
| 2024-12-05 | $21.55 | $21.13 | $0.42 | 547,140.0 | -0.66% |
| 2024-12-04 | $21.40 | $20.97 | $0.43 | 782,574.0 | +1.04% |
| 2024-12-03 | $21.64 | $21.05 | $0.59 | 998,061.0 | -1.82% |
| 2024-12-02 | $21.71 | $21.30 | $0.41 | 1,002,802.0 | -0.51% |
| 2024-11-29 | $21.85 | $21.39 | $0.465 | 385,101.0 | -0.37% |
| 2024-11-27 | $22.00 | $21.65 | $0.351 | 687,067.0 | -0.14% |
| 2024-11-26 | $22.01 | $21.67 | $0.34 | 747,405.0 | -1.36% |
| 2024-11-25 | $22.49 | $21.25 | $1.24 | 1,460,732.0 | +1.76% |
| 2024-11-22 | $21.72 | $21.30 | $0.42 | 1,285,699.0 | +1.74% |
Fulton Financial Corp 주식 (FULT) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corp 주식 (FULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 20,185,722.0 | -9.18% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.78 | $15.93 | $2.85 | 20,235,201.0 | -9.47% |
| 2022-11 | $18.91 | $17.52 | $1.39 | 16,358,554.0 | +1.97% |
| 2022-10 | $18.27 | $15.78 | $2.49 | 22,922,454.0 | +15.38% |
| 2022-09 | $17.00 | $15.70 | $1.30 | 19,616,304.0 | -2.65% |
| 2022-08 | $17.67 | $16.16 | $1.52 | 19,049,009.0 | -2.81% |
| 2022-07 | $16.71 | $13.71 | $3.00 | 23,559,668.0 | +15.57% |
| 2022-06 | $16.07 | $14.12 | $1.96 | 28,311,537.0 | -8.83% |
| 2022-05 | $15.96 | $14.82 | $1.14 | 22,359,433.0 | +4.48% |
| 2022-04 | $17.09 | $15.12 | $1.97 | 24,158,692.0 | -8.72% |
| 2022-03 | $17.96 | $16.61 | $1.36 | 31,793,747.0 | -7.77% |
| 2022-02 | $18.87 | $16.95 | $1.92 | 17,742,733.0 | +0.39% |
| 2022-01 | $19.17 | $17.06 | $2.11 | 22,313,511.0 | +5.59% |
0.20%
0.37%
자본화:
|
볼륨(24시간):