Stockscreener 앱 받기
19.35
1.68%
-0.33
시간 외 거래:
19.35
Fulton Financial Corp 주식 (FULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $19.90 | $19.33 | $0.57 | 865,759.0 | -1.68% |
| 2025-02-21 | $20.37 | $19.61 | $0.76 | 946,859.0 | -2.24% |
| 2025-02-20 | $20.67 | $19.93 | $0.745 | 885,368.0 | -2.71% |
| 2025-02-19 | $20.81 | $20.50 | $0.315 | 698,220.0 | -0.48% |
| 2025-02-18 | $20.93 | $20.44 | $0.49 | 842,765.0 | +1.22% |
| 2025-02-14 | $20.94 | $20.49 | $0.4475 | 585,643.0 | -0.48% |
| 2025-02-13 | $20.65 | $20.34 | $0.31 | 971,726.0 | +1.23% |
| 2025-02-12 | $20.66 | $20.37 | $0.285 | 1,104,688.0 | -2.35% |
| 2025-02-11 | $20.97 | $20.26 | $0.7143 | 750,675.0 | +2.55% |
| 2025-02-10 | $20.77 | $20.33 | $0.445 | 718,982.0 | -1.50% |
| 2025-02-07 | $21.09 | $20.44 | $0.65 | 1,031,766.0 | -1.34% |
| 2025-02-06 | $21.04 | $20.32 | $0.715 | 658,548.0 | +1.75% |
| 2025-02-05 | $20.60 | $20.27 | $0.33 | 668,123.0 | +1.38% |
| 2025-02-04 | $20.45 | $19.64 | $0.81 | 1,186,223.0 | +2.84% |
| 2025-02-03 | $20.04 | $19.45 | $0.589 | 1,223,345.0 | -2.90% |
| 2025-01-31 | $20.48 | $20.09 | $0.38 | 1,267,180.0 | -0.05% |
| 2025-01-30 | $20.92 | $20.11 | $0.815 | 1,409,672.0 | -0.63% |
| 2025-01-29 | $20.73 | $20.29 | $0.445 | 1,030,476.0 | +0.20% |
| 2025-01-28 | $20.71 | $20.29 | $0.42 | 995,125.0 | -0.68% |
Fulton Financial Corp 주식 (FULT) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corp 주식 (FULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.09 | $19.33 | $1.76 | 14,004,449.0 | -4.87% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
0.79%
0.89%
자본화:
|
볼륨(24시간):