Stockscreener 앱 받기
21.58
1.79%
0.38
시장 영업 전:
21.58
Fulton Financial Corp 주식 (FULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.70 | $21.15 | $0.555 | 1,597,097.0 | +1.79% |
| 2026-05-04 | $21.67 | $21.07 | $0.595 | 2,021,788.0 | -1.94% |
| 2026-05-01 | $21.85 | $21.40 | $0.45 | 1,563,866.0 | +0.14% |
| 2026-04-30 | $21.74 | $21.18 | $0.56 | 1,813,074.0 | +0.94% |
| 2026-04-29 | $21.77 | $21.27 | $0.495 | 1,554,987.0 | -1.56% |
| 2026-04-28 | $22.17 | $21.68 | $0.485 | 2,739,678.0 | -0.87% |
| 2026-04-27 | $21.98 | $21.57 | $0.41 | 2,090,989.0 | +2.29% |
| 2026-04-24 | $22.08 | $21.23 | $0.845 | 2,051,684.0 | -2.94% |
| 2026-04-23 | $22.49 | $21.58 | $0.91 | 2,841,045.0 | +1.10% |
| 2026-04-22 | $22.21 | $21.78 | $0.435 | 2,358,207.0 | -0.09% |
| 2026-04-21 | $22.27 | $21.78 | $0.49 | 1,941,806.0 | -1.18% |
| 2026-04-20 | $22.33 | $21.58 | $0.75 | 1,756,293.0 | +0.59% |
| 2026-04-17 | $22.38 | $21.69 | $0.69 | 2,253,675.0 | +2.57% |
| 2026-04-16 | $21.83 | $21.39 | $0.435 | 1,611,485.0 | -1.38% |
| 2026-04-15 | $21.84 | $21.47 | $0.37 | 1,695,451.0 | +0.09% |
| 2026-04-14 | $21.82 | $21.37 | $0.45 | 1,513,478.0 | +0.46% |
| 2026-04-13 | $21.69 | $21.30 | $0.395 | 1,903,474.0 | +0.37% |
| 2026-04-10 | $21.79 | $21.44 | $0.35 | 2,739,489.0 | -1.28% |
| 2026-04-09 | $21.92 | $21.16 | $0.765 | 1,673,440.0 | +2.30% |
| 2026-04-08 | $21.68 | $21.04 | $0.64 | 1,851,826.0 | +2.55% |
| 2026-04-07 | $20.88 | $20.57 | $0.30 | 1,906,412.0 | +0.14% |
Fulton Financial Corp 주식 (FULT) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corp 주식 (FULT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.85 | $21.07 | $0.775 | 6,779,848.0 | -0.05% |
| 2026-04 | $22.49 | $20.05 | $2.44 | 42,571,490.0 | +6.15% |
| 2026-03 | $21.17 | $18.99 | $2.18 | 51,594,311.0 | -0.54% |
| 2026-02 | $22.99 | $20.22 | $2.77 | 36,861,601.0 | -0.97% |
| 2026-01 | $21.24 | $19.09 | $2.15 | 37,627,118.0 | +6.83% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $18.05 | $2.72 | 37,489,756.0 | +8.54% |
| 2025-11 | $18.51 | $16.91 | $1.60 | 27,338,098.0 | +4.49% |
| 2025-10 | $18.98 | $16.60 | $2.38 | 41,300,095.0 | -6.76% |
| 2025-09 | $19.93 | $18.36 | $1.57 | 28,986,342.0 | -5.24% |
| 2025-08 | $19.99 | $17.27 | $2.72 | 32,884,129.0 | +9.53% |
| 2025-07 | $19.99 | $17.74 | $2.25 | 40,401,612.0 | -0.50% |
| 2025-06 | $18.45 | $16.85 | $1.60 | 25,353,942.0 | +4.58% |
| 2025-05 | $18.53 | $16.52 | $2.01 | 18,186,550.0 | +3.42% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
1.59%
0.95%
자본화:
|
볼륨(24시간):