Stockscreener 앱 받기
9.33
1.30%
0.12
Subaru Corporation ADR 주식 (FUJHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $9.35 | $9.21 | $0.14 | 20,074.0 | +1.30% |
| 2025-07-31 | $9.25 | $9.00 | $0.25 | 90,727.0 | -1.50% |
| 2025-07-30 | $9.45 | $9.11 | $0.34 | 141,000.0 | -1.22% |
| 2025-07-29 | $9.91 | $9.30 | $0.61 | 163,853.0 | -0.89% |
| 2025-07-28 | $10.07 | $9.42 | $0.65 | 66,745.0 | -0.31% |
| 2025-07-25 | $9.98 | $9.24 | $0.74 | 76,613.0 | -4.96% |
| 2025-07-24 | $10.18 | $10.00 | $0.1825 | 215,265.0 | +0.80% |
| 2025-07-23 | $10.05 | $9.75 | $0.30 | 552,828.0 | +17.44% |
| 2025-07-22 | $8.87 | $8.48 | $0.3899 | 151,446.0 | +0.18% |
| 2025-07-21 | $8.60 | $8.45 | $0.15 | 133,744.0 | +0.71% |
| 2025-07-18 | $8.50 | $8.42 | $0.08 | 469,974.0 | -0.71% |
| 2025-07-17 | $8.56 | $8.46 | $0.10 | 191,519.0 | -0.70% |
| 2025-07-16 | $8.70 | $8.51 | $0.19 | 130,656.0 | -0.93% |
| 2025-07-15 | $9.01 | $8.50 | $0.51 | 172,215.0 | -1.26% |
| 2025-07-14 | $9.15 | $8.71 | $0.44 | 222,933.0 | +0.69% |
| 2025-07-11 | $9.00 | $8.58 | $0.42 | 81,591.0 | +1.16% |
| 2025-07-10 | $8.60 | $8.52 | $0.08 | 138,067.0 | -0.35% |
| 2025-07-09 | $8.96 | $8.46 | $0.50 | 144,857.0 | +1.89% |
| 2025-07-08 | $8.60 | $8.45 | $0.155 | 199,825.0 | +0.59% |
Subaru Corporation ADR 주식 (FUJHY) 연도별 가격 이력
이 심층 분석에서는 Subaru Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUJHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Subaru Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Subaru Corporation ADR 주식 (FUJHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.35 | $9.21 | $0.14 | 20,074.0 | +1.30% |
| 2025-07 | $10.18 | $8.31 | $1.87 | 4,007,587.0 | +6.54% |
| 2025-06 | $9.28 | $8.29 | $0.99 | 2,453,800.0 | -5.73% |
| 2025-05 | $9.94 | $8.72 | $1.22 | 2,146,011.0 | +1.21% |
| 2025-04 | $9.58 | $7.32 | $2.26 | 5,111,226.0 | +1.68% |
| 2025-03 | $10.00 | $8.77 | $1.23 | 5,047,222.0 | -3.15% |
| 2025-02 | $9.68 | $8.38 | $1.30 | 3,791,531.0 | +6.11% |
| 2025-01 | $9.30 | $8.15 | $1.15 | 10,663,586.0 | -3.56% |
Subaru Corporation ADR 주식 (FUJHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $7.90 | $1.39 | 5,103,549.0 | +11.25% |
| 2024-11 | $8.58 | $7.51 | $1.07 | 6,214,929.0 | -10.81% |
| 2024-10 | $9.10 | $8.36 | $0.74 | 3,512,202.0 | +3.70% |
| 2024-09 | $9.71 | $8.25 | $1.46 | 4,126,281.0 | -9.04% |
| 2024-08 | $9.55 | $7.63 | $1.92 | 4,928,913.0 | -2.06% |
| 2024-07 | $11.00 | $9.09 | $1.91 | 2,584,387.0 | -8.83% |
| 2024-06 | $11.27 | $10.26 | $1.01 | 2,196,661.0 | -4.05% |
| 2024-05 | $11.16 | $10.20 | $0.96 | 1,522,751.0 | -0.18% |
| 2024-04 | $11.76 | $10.37 | $1.39 | 2,030,354.0 | -1.59% |
| 2024-03 | $11.50 | $10.16 | $1.34 | 859,653.0 | +0.71% |
| 2024-02 | $11.64 | $9.89 | $1.75 | 1,901,922.0 | +12.31% |
| 2024-01 | $10.08 | $8.95 | $1.13 | 1,127,406.0 | +10.17% |
Subaru Corporation ADR 주식 (FUJHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.21 | $8.31 | $0.90 | 1,067,443.0 | +2.12% |
| 2023-11 | $9.60 | $8.45 | $1.15 | 698,180.0 | +3.14% |
| 2023-10 | $9.72 | $8.30 | $1.42 | 1,264,506.0 | -12.05% |
| 2023-09 | $10.50 | $9.43 | $1.07 | 896,961.0 | +2.41% |
| 2023-08 | $9.60 | $8.68 | $0.915 | 1,149,564.0 | +1.06% |
| 2023-07 | $9.78 | $8.66 | $1.12 | 748,753.0 | +0.80% |
| 2023-06 | $9.78 | $8.48 | $1.30 | 674,039.0 | +10.02% |
| 2023-05 | $8.70 | $7.84 | $0.855 | 608,733.0 | +5.50% |
| 2023-04 | $8.10 | $7.43 | $0.67 | 790,826.0 | +1.70% |
| 2023-03 | $8.43 | $7.48 | $0.95 | 888,444.0 | -0.25% |
| 2023-02 | $8.34 | $7.87 | $0.47 | 1,005,514.0 | -2.57% |
| 2023-01 | $8.20 | $7.47 | $0.73 | 1,276,857.0 | +8.20% |
3.08%
자본화:
|
볼륨(24시간):