Stockscreener 앱 받기
0.00466
10.38%
-0.00054
시간 외 거래:
.01
0.00534
+114.59%
Global Compliance Applications Corp. 주식 (FUAPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $0.00466 | $0.0033 | $0.00136 | 250,100.0 | -10.38% |
| 2026-06-22 | $0.0052 | $0.00515 | $0.00 | 20,000.0 | +8.33% |
| 2026-06-17 | $0.0049 | $0.0048 | $0.0001 | 3,632.0 | +9.09% |
| 2026-06-16 | $0.0044 | $0.0044 | $0.00 | 1,000.0 | -4.35% |
| 2026-06-15 | $0.0047 | $0.0046 | $0.0001 | 5,778.0 | -22.03% |
| 2026-06-12 | $0.0059 | $0.0048 | $0.0011 | 31,425.0 | +0.00% |
| 2026-06-10 | $0.0059 | $0.0059 | $0.00 | 10,000.0 | +96.67% |
| 2026-06-09 | $0.003 | $0.003 | $0.00 | 200.0 | -48.28% |
| 2026-06-08 | $0.0058 | $0.0036 | $0.0022 | 26,900.0 | -1.69% |
| 2026-06-05 | $0.0059 | $0.0059 | $0.00 | 10,000.0 | +5.36% |
| 2026-06-03 | $0.0056 | $0.005 | $0.0006 | 17,950.0 | -5.08% |
| 2026-06-02 | $0.0059 | $0.0038 | $0.0021 | 36,400.0 | +34.09% |
| 2026-06-01 | $0.0044 | $0.0044 | $0.00 | 1,000.0 | +12.82% |
| 2026-05-29 | $0.0045 | $0.0039 | $0.0006 | 72,000.0 | -9.30% |
| 2026-05-28 | $0.0052 | $0.0043 | $0.0009 | 201,000.0 | -17.31% |
Global Compliance Applications Corp. 주식 (FUAPF) 연도별 가격 이력
이 심층 분석에서는 Global Compliance Applications Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUAPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Compliance Applications Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Compliance Applications Corp. 주식 (FUAPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0059 | $0.003 | $0.0029 | 414,385.0 | +19.49% |
| 2026-05 | $0.009 | $0.0039 | $0.0051 | 936,046.0 | -44.29% |
| 2026-04 | $0.01 | $0.0043 | $0.0057 | 947,054.0 | -30.00% |
| 2026-03 | $0.012 | $0.005 | $0.007 | 736,370.0 | +16.82% |
| 2026-02 | $0.0115 | $0.004 | $0.00746 | 592,560.0 | +144.57% |
| 2026-01 | $0.0089 | $0.0016 | $0.0073 | 1,742,687.0 | +118.75% |
Global Compliance Applications Corp. 주식 (FUAPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0028 | $0.0016 | $0.0012 | 672,150.0 | +34.37% |
| 2025-11 | $0.004 | $0.0016 | $0.0024 | 681,856.0 | -60.00% |
| 2025-10 | $0.005 | $0.0015 | $0.0035 | 1,830,521.0 | +116.22% |
| 2025-09 | $0.002 | $0.0015 | $0.0005 | 646,560.0 | +23.33% |
| 2025-08 | $0.00218 | $0.0006 | $0.00158 | 1,389,512.0 | -25.00% |
| 2025-07 | $0.0025 | $0.0015 | $0.001 | 3,255,211.0 | -28.57% |
| 2025-06 | $0.0029 | $0.0015 | $0.0014 | 2,834,027.0 | -17.65% |
| 2025-05 | $0.0045 | $0.0015 | $0.003 | 2,042,545.0 | -15.00% |
| 2025-04 | $0.0059 | $0.002 | $0.0039 | 1,438,978.0 | +100.00% |
| 2025-03 | $0.0037 | $0.0017 | $0.002 | 1,756,993.0 | -54.55% |
| 2025-02 | $0.0045 | $0.003 | $0.0015 | 4,175,356.0 | +10.00% |
| 2025-01 | $0.007 | $0.003 | $0.004 | 11,262,891.0 | +9.53% |
Global Compliance Applications Corp. 주식 (FUAPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0041 | $0.003 | $0.0011 | 506,760.0 | +27.87% |
| 2024-11 | $0.005 | $0.003 | $0.002 | 529,445.0 | -12.86% |
| 2024-10 | $0.0055 | $0.003 | $0.0025 | 577,413.0 | -28.57% |
| 2024-09 | $0.0049 | $0.0025 | $0.0024 | 476,484.0 | +36.11% |
| 2024-08 | $0.005 | $0.0024 | $0.0026 | 1,337,360.0 | -24.21% |
| 2024-07 | $0.009 | $0.004 | $0.005 | 851,709.0 | +18.75% |
| 2024-06 | $0.0091 | $0.004 | $0.0051 | 743,477.0 | -33.33% |
| 2024-05 | $0.0141 | $0.006 | $0.00805 | 592,595.0 | -58.62% |
| 2024-04 | $0.0152 | $0.0066 | $0.0086 | 553,434.0 | +82.97% |
| 2024-03 | $0.0131 | $0.0066 | $0.00652 | 1,802,114.0 | -27.95% |
| 2024-02 | $0.019 | $0.0083 | $0.0107 | 568,140.0 | -29.49% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 832,095.0 | -10.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):