Stockscreener 앱 받기
0.000001
0.00%
0.00
Foothills Exploration Inc 주식 (FTXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.00 | $0.00 | 1,052,500.0 | +0.00% |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | 2,060,845.0 | +0.00% |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | 384,900.0 | +0.00% |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | 1,999,999.0 | +0.00% |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | 252,000.0 | +0.00% |
Foothills Exploration Inc 주식 (FTXP) 연도별 가격 이력
이 심층 분석에서는 Foothills Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foothills Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 6,160,244.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 2,147,998.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 3,706,998.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 223,000.0 | +0.00% |
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 3,543,516.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 11,389,549.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,756,510.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 11,650,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 15,052,269.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 3,472,833.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 623,030.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 103,896.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 3,623,855.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 18,524,450.0 | +0.00% |
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 20,751,979.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,402,933.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 31,030,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 3,531,822.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 2,257,575.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,873,750.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 4,981,748.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 225,351,601.0 | -99.50% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 304,774,264.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 407,157,597.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):