Stockscreener 앱 받기
0.000001
0.00%
+0.00
Foothills Exploration Inc 주식 (FTXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 45,000.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 3,033,000.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 15,320,000.0 | +0.00% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 2,959,998.0 | -99.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,054,783.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 1,223,639.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 115,111.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 10,621,920.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 690,709.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 43,234,989.0 | +0.00% |
| 2024-05-02 | $0.00015 | $0.0001 | $0.00 | 95,456,905.0 | -50.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 42,223,147.0 | +33.33% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 1,944,050.0 | +50.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 16,410,197.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 1,772,193.0 | -50.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 4,159,433.0 | +100.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 1,025,295.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 3,580,200.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.0001 | $0.00 | 1,140,000.0 | +0.00% |
Foothills Exploration Inc 주식 (FTXP) 연도별 가격 이력
이 심층 분석에서는 Foothills Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foothills Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 223,171,601.0 | -99.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +50.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 304,773,817.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.00015 | 406,971,647.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 530,558,193.0 | -25.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 209,049,132.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 93,011,220.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 168,123,368.0 | -33.33% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 281,940,306.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 346,434,319.0 | +57.89% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 296,402,294.0 | -5.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 365,153,521.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 597,279,909.0 | +33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 624,546,980.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 1,246,194,857.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0001 | $0.0003 | 1,477,492,623.0 | +300.00% |
Foothills Exploration Inc 주식 (FTXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 644,958,888.0 | -66.67% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 493,564,746.0 | +0.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 502,113,030.0 | -25.00% |
| 2022-09 | $0.0005 | $0.0002 | $0.0003 | 1,009,795,612.0 | +0.00% |
| 2022-08 | $0.0007 | $0.0002 | $0.0005 | 4,530,171,908.0 | +100.00% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 119,787,932.0 | -20.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 111,724,900.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):