loading

First Trust Nasdaq Semiconductor Etf 주식 (FTXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $65.42 $64.62 $0.80 19,339.0 -3.58%
2025-04-17 $67.39 $66.41 $0.975 19,985.0 -0.37%
2025-04-16 $68.00 $65.21 $2.79 34,976.0 -3.56%
2025-04-15 $70.60 $69.57 $1.03 7,597.0 +0.30%
2025-04-14 $71.55 $68.87 $2.68 22,322.0 +0.82%
2025-04-11 $69.25 $66.58 $2.67 25,592.0 +2.19%
2025-04-10 $70.43 $65.73 $4.70 42,923.0 -8.66%
2025-04-09 $74.52 $62.52 $12.00 74,989.0 +18.87%
2025-04-08 $67.87 $61.00 $6.87 63,307.0 -3.94%
2025-04-07 $67.87 $59.72 $8.15 39,035.0 +3.13%
2025-04-04 $65.49 $61.71 $3.78 124,395.0 -7.87%
2025-04-03 $72.40 $68.34 $4.06 25,085.0 -10.77%
2025-04-02 $77.27 $74.38 $2.89 10,688.0 +0.91%
2025-04-01 $75.90 $73.87 $2.03 7,825.0 +0.46%
2025-03-31 $75.86 $73.55 $2.32 21,119.0 -0.58%
2025-03-28 $77.85 $75.49 $2.36 25,128.0 -3.11%
2025-03-27 $79.08 $77.90 $1.17 24,078.0 -1.94%
2025-03-26 $81.69 $79.14 $2.55 28,096.0 -2.63%
2025-03-25 $82.63 $81.68 $0.95 16,733.0 -0.70%
2025-03-24 $83.03 $82.36 $0.6726 14,424.0 +2.95%

First Trust Nasdaq Semiconductor Etf 주식 (FTXL) 연도별 가격 이력

이 심층 분석에서는 First Trust Nasdaq Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nasdaq Semiconductor Etf 주식 (FTXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.27 $59.72 $17.55 518,058.0 -14.19%
2025-03 $85.42 $73.55 $11.87 518,475.0 -9.94%
2025-02 $93.55 $82.08 $11.47 530,758.0 -4.81%
2025-01 $96.72 $84.97 $11.75 1,982,292.0 +0.99%

First Trust Nasdaq Semiconductor Etf 주식 (FTXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.64 $85.36 $7.28 18,666,130.0 -0.51%
2024-11 $95.27 $85.55 $9.72 682,860.0 +0.37%
2024-10 $97.41 $87.52 $9.89 540,797.0 -5.52%
2024-09 $96.40 $82.49 $13.91 628,979.0 -0.09%
2024-08 $95.70 $78.34 $17.36 1,471,373.0 -2.85%
2024-07 $107.7 $90.16 $17.58 774,843.0 -3.77%
2024-06 $105.0 $92.50 $12.53 612,069.0 +6.22%
2024-05 $97.21 $83.21 $14.00 637,805.0 +8.67%
2024-04 $92.16 $79.56 $12.60 1,109,625.0 -4.45%
2024-03 $95.48 $85.86 $9.62 4,964,046.0 +3.16%
2024-02 $87.98 $79.65 $8.33 1,012,179.0 +8.96%
2024-01 $86.79 $75.62 $11.17 1,546,848.0 -1.20%

First Trust Nasdaq Semiconductor Etf 주식 (FTXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.77 $71.23 $11.54 917,310.0 +12.24%
2023-11 $74.06 $62.73 $11.33 1,305,351.0 +15.87%
2023-10 $70.17 $61.62 $8.55 2,223,538.0 -7.30%
2023-09 $73.14 $65.39 $7.75 1,628,095.0 -6.76%
2023-08 $75.39 $66.37 $9.02 1,393,536.0 -3.76%
2023-07 $75.72 $68.06 $7.66 1,394,605.0 +5.86%
2023-06 $71.55 $65.27 $6.28 1,763,989.0 +7.73%
2023-05 $67.91 $58.47 $9.45 1,565,068.0 +10.02%
2023-04 $64.70 $57.43 $7.27 1,699,833.0 -7.33%
2023-03 $64.86 $58.99 $5.87 20,258,487.0 +6.93%
2023-02 $64.50 $59.57 $4.93 557,376.0 +0.80%
2023-01 $61.21 $52.70 $8.51 209,666.0 +13.09%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):