Stockscreener 앱 받기
33.48
0.31%
-0.1025
시간 외 거래:
33.50
0.0209
+0.06%
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $33.64 | $33.46 | $0.18 | 1,866.0 | -0.31% |
| 2026-01-08 | $34.11 | $33.58 | $0.5262 | 22,615.0 | -1.34% |
| 2026-01-07 | $34.05 | $33.86 | $0.195 | 4,556.0 | +1.64% |
| 2026-01-06 | $33.56 | $32.92 | $0.64 | 5,609.0 | +1.94% |
| 2026-01-05 | $32.92 | $32.45 | $0.4706 | 3,528.0 | -0.82% |
| 2026-01-02 | $33.17 | $32.97 | $0.20 | 2,267.0 | +0.56% |
| 2025-12-31 | $33.18 | $32.94 | $0.2399 | 2,778.0 | -0.68% |
| 2025-12-30 | $33.39 | $33.09 | $0.2966 | 3,407.0 | -0.61% |
| 2025-12-29 | $33.50 | $33.37 | $0.1312 | 15,364.0 | -0.37% |
| 2025-12-26 | $33.50 | $33.41 | $0.095 | 2,973.0 | -0.13% |
| 2025-12-24 | $33.60 | $33.52 | $0.0813 | 2,383.0 | +0.66% |
| 2025-12-23 | $33.39 | $33.26 | $0.13 | 4,164.0 | -0.14% |
| 2025-12-22 | $33.40 | $33.19 | $0.215 | 8,844.0 | +1.06% |
| 2025-12-19 | $33.19 | $32.77 | $0.42 | 3,730.0 | +1.68% |
| 2025-12-18 | $32.58 | $32.47 | $0.1108 | 3,234.0 | -0.06% |
| 2025-12-17 | $32.67 | $32.49 | $0.1803 | 1,170.0 | -0.17% |
| 2025-12-16 | $32.95 | $32.33 | $0.623 | 6,036.0 | -1.27% |
| 2025-12-15 | $32.96 | $32.74 | $0.2236 | 4,937.0 | +1.32% |
| 2025-12-12 | $32.53 | $32.38 | $0.1543 | 587.0 | +0.03% |
| 2025-12-11 | $32.58 | $32.40 | $0.1851 | 2,573.0 | +0.60% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.11 | $32.45 | $1.66 | 42,307.0 | +1.64% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $31.83 | $1.77 | 135,620.0 | +0.05% |
| 2025-11 | $33.36 | $29.85 | $3.51 | 65,000.0 | +9.86% |
| 2025-10 | $30.18 | $28.77 | $1.41 | 134,185.0 | +5.80% |
| 2025-09 | $28.57 | $27.30 | $1.27 | 41,798.0 | +2.78% |
| 2025-08 | $28.05 | $25.79 | $2.26 | 28,510.0 | +7.71% |
| 2025-07 | $27.18 | $25.77 | $1.41 | 50,716.0 | +0.53% |
| 2025-06 | $26.49 | $25.37 | $1.12 | 290,477.0 | +0.39% |
| 2025-05 | $25.80 | $24.25 | $1.55 | 589,598.0 | -1.81% |
| 2025-04 | $27.22 | $23.29 | $3.94 | 72,451.0 | -5.42% |
| 2025-03 | $28.94 | $27.18 | $1.76 | 34,876.0 | -2.66% |
| 2025-02 | $28.44 | $27.01 | $1.43 | 77,547.0 | +1.79% |
| 2025-01 | $28.02 | $26.85 | $1.17 | 51,157.0 | +2.87% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.39 | $26.65 | $1.74 | 30,221.0 | -5.32% |
| 2024-11 | $29.31 | $26.83 | $2.48 | 57,945.0 | +0.32% |
| 2024-10 | $29.00 | $27.96 | $1.04 | 65,287.0 | -1.96% |
| 2024-09 | $29.69 | $28.49 | $1.20 | 85,016.0 | -2.76% |
| 2024-08 | $29.72 | $27.60 | $2.12 | 101,039.0 | +3.87% |
| 2024-07 | $29.16 | $26.69 | $2.47 | 199,968.0 | +4.80% |
| 2024-06 | $27.86 | $26.59 | $1.27 | 70,550.0 | +2.55% |
| 2024-05 | $27.34 | $26.02 | $1.32 | 126,124.0 | +2.22% |
| 2024-04 | $27.95 | $25.73 | $2.22 | 45,509.0 | -7.21% |
| 2024-03 | $28.15 | $27.38 | $0.77 | 140,096.0 | +1.00% |
| 2024-02 | $28.41 | $26.93 | $1.48 | 147,503.0 | +2.82% |
| 2024-01 | $27.57 | $26.69 | $0.8801 | 182,756.0 | +1.33% |
0.64%
자본화:
|
볼륨(24시간):