Stockscreener 앱 받기
33.34
0.20%
-0.0682
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.44 | $33.23 | $0.2103 | 1,653.0 | -0.10% |
| 2026-03-18 | $33.55 | $33.35 | $0.20 | 3,579.0 | -1.54% |
| 2026-03-17 | $34.18 | $33.93 | $0.2502 | 3,410.0 | +0.20% |
| 2026-03-16 | $33.90 | $33.79 | $0.1059 | 1,609.0 | +0.69% |
| 2026-03-13 | $33.82 | $33.63 | $0.1893 | 2,196.0 | -0.46% |
| 2026-03-12 | $34.00 | $33.78 | $0.2166 | 1,273.0 | -1.96% |
| 2026-03-11 | $34.54 | $34.38 | $0.16 | 1,251.0 | -0.33% |
| 2026-03-10 | $34.92 | $34.57 | $0.3482 | 2,080.0 | -0.02% |
| 2026-03-09 | $34.59 | $33.80 | $0.795 | 5,956.0 | +1.41% |
| 2026-03-06 | $34.10 | $33.72 | $0.3782 | 5,158.0 | -0.55% |
| 2026-03-05 | $34.70 | $34.13 | $0.5702 | 4,564.0 | -2.12% |
| 2026-03-04 | $35.14 | $34.62 | $0.5197 | 8,959.0 | +0.65% |
| 2026-03-03 | $35.07 | $34.63 | $0.439 | 7,373.0 | -1.90% |
| 2026-03-02 | $35.54 | $35.28 | $0.2589 | 14,008.0 | -0.37% |
| 2026-02-27 | $35.61 | $35.34 | $0.2713 | 7,426.0 | +1.55% |
| 2026-02-26 | $35.50 | $34.97 | $0.5301 | 2,374.0 | -1.16% |
| 2026-02-25 | $35.53 | $35.43 | $0.105 | 1,471.0 | +0.19% |
| 2026-02-24 | $35.57 | $35.36 | $0.2093 | 7,567.0 | +0.35% |
| 2026-02-23 | $35.30 | $35.16 | $0.135 | 3,566.0 | +0.81% |
| 2026-02-20 | $35.08 | $34.84 | $0.2372 | 4,848.0 | -0.20% |
| 2026-02-19 | $35.08 | $34.87 | $0.21 | 6,400.0 | -0.39% |
| 2026-02-18 | $35.21 | $35.06 | $0.1536 | 12,032.0 | -0.01% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.54 | $33.23 | $2.31 | 64,722.0 | -6.28% |
| 2026-02 | $35.61 | $34.18 | $1.43 | 239,446.0 | +5.03% |
| 2026-01 | $34.21 | $32.45 | $1.76 | 83,108.0 | +2.93% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $31.83 | $1.77 | 135,620.0 | +0.05% |
| 2025-11 | $33.36 | $29.85 | $3.51 | 65,000.0 | +9.86% |
| 2025-10 | $30.18 | $28.77 | $1.41 | 134,185.0 | +5.80% |
| 2025-09 | $28.57 | $27.30 | $1.27 | 41,798.0 | +2.78% |
| 2025-08 | $28.05 | $25.79 | $2.26 | 28,510.0 | +7.71% |
| 2025-07 | $27.18 | $25.77 | $1.41 | 50,716.0 | +0.53% |
| 2025-06 | $26.49 | $25.37 | $1.12 | 290,477.0 | +0.39% |
| 2025-05 | $25.80 | $24.25 | $1.55 | 589,598.0 | -1.81% |
| 2025-04 | $27.22 | $23.29 | $3.94 | 72,451.0 | -5.42% |
| 2025-03 | $28.94 | $27.18 | $1.76 | 34,876.0 | -2.66% |
| 2025-02 | $28.44 | $27.01 | $1.43 | 77,547.0 | +1.79% |
| 2025-01 | $28.02 | $26.85 | $1.17 | 51,157.0 | +2.87% |
First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.39 | $26.65 | $1.74 | 30,221.0 | -5.32% |
| 2024-11 | $29.31 | $26.83 | $2.48 | 57,945.0 | +0.32% |
| 2024-10 | $29.00 | $27.96 | $1.04 | 65,287.0 | -1.96% |
| 2024-09 | $29.69 | $28.49 | $1.20 | 85,016.0 | -2.76% |
| 2024-08 | $29.72 | $27.60 | $2.12 | 101,039.0 | +3.87% |
| 2024-07 | $29.16 | $26.69 | $2.47 | 199,968.0 | +4.80% |
| 2024-06 | $27.86 | $26.59 | $1.27 | 70,550.0 | +2.55% |
| 2024-05 | $27.34 | $26.02 | $1.32 | 126,124.0 | +2.22% |
| 2024-04 | $27.95 | $25.73 | $2.22 | 45,509.0 | -7.21% |
| 2024-03 | $28.15 | $27.38 | $0.77 | 140,096.0 | +1.00% |
| 2024-02 | $28.41 | $26.93 | $1.48 | 147,503.0 | +2.82% |
| 2024-01 | $27.57 | $26.69 | $0.8801 | 182,756.0 | +1.33% |
0.09%
0.74%
자본화:
|
볼륨(24시간):