loading

First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $29.16 $28.85 $0.3131 2,539.0 +0.82%
2025-10-16 $29.19 $28.93 $0.2675 863.0 -0.36%
2025-10-15 $29.03 $28.87 $0.1607 1,276.0 +0.37%
2025-10-14 $28.96 $28.77 $0.19 973.0 +0.03%
2025-10-13 $29.06 $28.86 $0.1999 33,311.0 -0.04%
2025-10-10 $29.13 $28.91 $0.2201 1,133.0 -1.15%
2025-10-09 $29.46 $29.25 $0.215 380.0 -0.23%
2025-10-08 $29.40 $29.33 $0.0607 1,704.0 -0.25%
2025-10-07 $29.41 $29.31 $0.0999 42,880.0 -0.18%
2025-10-06 $29.75 $29.43 $0.32 3,952.0 -0.76%
2025-10-03 $29.80 $29.69 $0.1107 1,209.0 +0.54%
2025-10-02 $29.60 $29.35 $0.2529 5,450.0 -0.50%
2025-10-01 $29.76 $29.00 $0.76 10,097.0 +4.05%
2025-09-30 $28.57 $28.36 $0.215 2,579.0 +2.50%
2025-09-29 $27.83 $27.72 $0.1067 1,625.0 +0.57%
2025-09-26 $27.67 $27.40 $0.2675 1,374.0 +1.35%
2025-09-25 $27.73 $27.30 $0.43 908.0 -1.97%
2025-09-24 $28.04 $27.85 $0.19 2,697.0 -0.87%
2025-09-23 $28.26 $28.09 $0.165 1,662.0 -0.19%
2025-09-22 $28.33 $28.15 $0.1844 2,653.0 -0.23%
2025-09-19 $28.32 $28.21 $0.1072 3,501.0 -0.27%
2025-09-18 $28.29 $28.10 $0.1879 1,452.0 +1.04%

First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 연도별 가격 이력

이 심층 분석에서는 First Trust Nasdaq Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.80 $28.77 $1.03 108,306.0 +2.25%
2025-09 $28.57 $27.30 $1.27 41,798.0 +2.78%
2025-08 $28.05 $25.79 $2.26 28,510.0 +7.71%
2025-07 $27.18 $25.77 $1.41 50,716.0 +0.53%
2025-06 $26.49 $25.37 $1.12 290,477.0 +0.39%
2025-05 $25.80 $24.25 $1.55 589,598.0 -1.81%
2025-04 $27.22 $23.29 $3.94 72,451.0 -5.42%
2025-03 $28.94 $27.18 $1.76 34,876.0 -2.66%
2025-02 $28.44 $27.01 $1.43 77,547.0 +1.79%
2025-01 $28.02 $26.85 $1.17 51,157.0 +2.87%

First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.39 $26.65 $1.74 30,221.0 -5.32%
2024-11 $29.31 $26.83 $2.48 57,945.0 +0.32%
2024-10 $29.00 $27.96 $1.04 65,287.0 -1.96%
2024-09 $29.69 $28.49 $1.20 85,016.0 -2.76%
2024-08 $29.72 $27.60 $2.12 101,039.0 +3.87%
2024-07 $29.16 $26.69 $2.47 199,968.0 +4.80%
2024-06 $27.86 $26.59 $1.27 70,550.0 +2.55%
2024-05 $27.34 $26.02 $1.32 126,124.0 +2.22%
2024-04 $27.95 $25.73 $2.22 45,509.0 -7.21%
2024-03 $28.15 $27.38 $0.77 140,096.0 +1.00%
2024-02 $28.41 $26.93 $1.48 147,503.0 +2.82%
2024-01 $27.57 $26.69 $0.8801 182,756.0 +1.33%

First Trust Nasdaq Pharmaceuticals Etf 주식 (FTXH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.75 $24.90 $1.85 181,354.0 +6.55%
2023-11 $24.99 $23.85 $1.14 133,592.0 +3.91%
2023-10 $25.95 $23.86 $2.09 45,930.0 -5.97%
2023-09 $27.15 $25.52 $1.63 201,413.0 -4.85%
2023-08 $27.25 $26.15 $1.10 149,750.0 +1.26%
2023-07 $26.86 $25.52 $1.34 356,589.0 +1.34%
2023-06 $26.74 $25.62 $1.12 350,044.0 +2.45%
2023-05 $26.97 $25.35 $1.62 224,784.0 -3.91%
2023-04 $27.16 $26.01 $1.15 103,962.0 +1.92%
2023-03 $26.60 $24.66 $1.94 575,489.0 -0.77%
2023-02 $27.69 $26.30 $1.39 177,469.0 -4.47%
2023-01 $28.59 $27.26 $1.33 265,844.0 +0.36%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):