Stockscreener 앱 받기
31.73
2.72%
0.8396
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.75 | $31.03 | $0.72 | 21,967.0 | +2.78% |
| 2024-11-20 | $30.91 | $30.68 | $0.23 | 25,671.0 | +0.59% |
| 2024-11-19 | $30.75 | $30.51 | $0.2397 | 70,629.0 | +0.72% |
| 2024-11-18 | $30.55 | $30.13 | $0.415 | 44,731.0 | +1.84% |
| 2024-11-15 | $30.20 | $29.94 | $0.2581 | 24,670.0 | -0.62% |
| 2024-11-14 | $30.42 | $30.05 | $0.372 | 9,155.0 | -0.64% |
| 2024-11-13 | $30.48 | $30.27 | $0.205 | 72,111.0 | -0.45% |
| 2024-11-12 | $30.66 | $30.23 | $0.43 | 33,512.0 | -1.37% |
| 2024-11-11 | $30.95 | $30.73 | $0.2215 | 11,349.0 | -0.52% |
| 2024-11-08 | $31.12 | $30.96 | $0.1599 | 12,744.0 | -0.70% |
| 2024-11-07 | $31.38 | $31.06 | $0.32 | 10,335.0 | +0.90% |
| 2024-11-06 | $31.05 | $30.81 | $0.24 | 11,842.0 | +0.98% |
| 2024-11-05 | $30.76 | $30.55 | $0.21 | 29,538.0 | +0.82% |
| 2024-11-04 | $30.91 | $30.30 | $0.61 | 42,373.0 | -1.74% |
| 2024-11-01 | $31.40 | $30.86 | $0.5399 | 25,516.0 | -0.45% |
| 2024-10-31 | $31.24 | $30.93 | $0.3107 | 23,750.0 | -0.64% |
| 2024-10-30 | $31.65 | $31.31 | $0.3389 | 24,741.0 | -0.60% |
| 2024-10-29 | $31.67 | $31.46 | $0.21 | 165,969.0 | -0.72% |
| 2024-10-28 | $31.82 | $31.57 | $0.2496 | 131,495.0 | +0.41% |
| 2024-10-25 | $31.82 | $31.59 | $0.231 | 2,201.0 | -0.28% |
| 2024-10-24 | $31.89 | $31.52 | $0.375 | 7,398.0 | -1.12% |
| 2024-10-23 | $32.20 | $31.90 | $0.30 | 5,128.0 | -0.36% |
| 2024-10-22 | $32.21 | $32.12 | $0.0915 | 5,333.0 | -0.97% |
Strive Natural Resources And Security Etf 주식 (FTWO) 연도별 가격 이력
이 심층 분석에서는 Strive Natural Resources And Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Natural Resources And Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.75 | $29.94 | $1.81 | 446,143.0 | +2.06% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):