30.43
price down icon1.74%   -0.54
after-market 시간 외 거래: 30.41 -0.02 -0.07%
loading

Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.91 $30.30 $0.61 42,373.0 -1.74%
2024-11-01 $31.40 $30.86 $0.5399 25,516.0 -0.45%
2024-10-31 $31.24 $30.93 $0.3107 23,750.0 -0.64%
2024-10-30 $31.65 $31.31 $0.3389 24,741.0 -0.60%
2024-10-29 $31.67 $31.46 $0.21 165,969.0 -0.72%
2024-10-28 $31.82 $31.57 $0.2496 131,495.0 +0.41%
2024-10-25 $31.82 $31.59 $0.231 2,201.0 -0.28%
2024-10-24 $31.89 $31.52 $0.375 7,398.0 -1.12%
2024-10-23 $32.20 $31.90 $0.30 5,128.0 -0.36%
2024-10-22 $32.21 $32.12 $0.0915 5,333.0 -0.97%
2024-10-21 $32.75 $32.40 $0.35 2,855.0 +0.12%
2024-10-18 $32.48 $32.20 $0.28 4,286.0 +0.65%
2024-10-17 $32.45 $32.16 $0.29 7,658.0 -0.25%
2024-10-16 $32.31 $31.83 $0.48 8,478.0 +2.31%
2024-10-15 $31.73 $31.54 $0.19 13,202.0 -1.19%
2024-10-14 $31.96 $31.65 $0.31 2,684.0 +0.41%
2024-10-11 $31.84 $31.44 $0.40 5,450.0 +1.05%
2024-10-10 $31.59 $31.31 $0.28 22,453.0 +0.16%
2024-10-09 $31.45 $31.25 $0.20 9,730.0 -0.61%
2024-10-08 $31.86 $31.49 $0.37 4,185.0 -0.61%

Strive Natural Resources And Security Etf 주식 (FTWO) 연도별 가격 이력

이 심층 분석에서는 Strive Natural Resources And Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Natural Resources And Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.40 $30.30 $1.10 110,262.0 -2.19%
2024-10 $32.75 $30.93 $1.82 474,626.0 -0.09%
2024-09 $31.37 $27.53 $3.84 150,659.0 +6.27%
2024-08 $29.47 $26.18 $3.29 281,874.0 +1.00%
2024-07 $29.28 $27.80 $1.48 688,277.0 +2.98%
2024-06 $29.41 $27.80 $1.61 408,440.0 -3.86%
2024-05 $29.86 $27.78 $2.08 427,229.0 +4.98%
2024-04 $28.90 $27.50 $1.40 68,084.0 +0.20%
2024-03 $27.87 $25.47 $2.40 184,348.0 +9.49%
2024-02 $25.45 $24.12 $1.33 103,441.0 +2.93%
2024-01 $25.87 $23.91 $1.96 84,845.0 -2.27%

Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.56 $24.18 $1.38 47,616.0 +3.39%
2023-11 $24.53 $23.33 $1.20 14,119.0 +4.56%
2023-10 $24.54 $23.05 $1.49 25,990.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):