loading

First Trust Senior Loan Fund Etf 주식 (FTSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $45.97 $45.92 $0.0475 278,598.0 +0.02%
2025-07-24 $45.96 $45.94 $0.02 265,886.0 -0.04%
2025-07-23 $45.96 $45.94 $0.0199 84,164.0 +0.04%
2025-07-22 $45.96 $45.91 $0.05 296,502.0 -0.52%
2025-07-21 $46.19 $46.14 $0.05 163,200.0 +0.04%
2025-07-18 $46.18 $46.14 $0.0375 166,559.0 +0.07%
2025-07-17 $46.16 $46.11 $0.05 350,549.0 +0.04%
2025-07-16 $46.15 $46.11 $0.0399 558,004.0 -0.07%
2025-07-15 $46.15 $46.12 $0.03 183,093.0 +0.09%
2025-07-14 $46.12 $46.07 $0.0499 164,471.0 +0.07%
2025-07-11 $46.11 $46.00 $0.112 225,294.0 +0.04%
2025-07-10 $46.12 $46.02 $0.099 152,180.0 +0.02%
2025-07-09 $46.06 $46.01 $0.05 294,328.0 +0.04%
2025-07-08 $46.13 $45.97 $0.16 287,803.0 +0.13%
2025-07-07 $46.04 $45.93 $0.11 538,050.0 -0.13%
2025-07-03 $46.02 $45.99 $0.03 250,678.0 +0.13%
2025-07-02 $45.97 $45.92 $0.05 140,853.0 +0.02%
2025-07-01 $45.95 $45.88 $0.07 208,027.0 +0.13%
2025-06-30 $45.92 $45.87 $0.05 637,059.0 +0.00%
2025-06-27 $45.92 $45.85 $0.065 271,862.0 +0.11%

First Trust Senior Loan Fund Etf 주식 (FTSL) 연도별 가격 이력

이 심층 분석에서는 First Trust Senior Loan Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Senior Loan Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Senior Loan Fund Etf 주식 (FTSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.19 $45.88 $0.31 4,886,837.0 +0.13%
2025-06 $46.08 $45.75 $0.33 5,236,553.0 +0.20%
2025-05 $46.01 $45.55 $0.46 5,795,158.0 +0.48%
2025-04 $45.88 $44.30 $1.58 10,173,007.0 -0.15%
2025-03 $46.14 $45.49 $0.65 5,943,671.0 -0.67%
2025-02 $46.30 $45.95 $0.35 5,362,075.0 -0.67%
2025-01 $46.52 $46.12 $0.40 6,311,093.0 +0.06%

First Trust Senior Loan Fund Etf 주식 (FTSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.55 $46.01 $0.54 5,498,821.0 -0.09%
2024-11 $46.53 $45.93 $0.60 4,637,925.0 +0.85%
2024-10 $46.26 $45.86 $0.40 5,821,473.0 +0.07%
2024-09 $46.28 $45.75 $0.5299 6,955,513.0 -0.11%
2024-08 $46.27 $45.23 $1.04 6,527,908.0 -0.15%
2024-07 $46.25 $45.76 $0.49 4,988,824.0 +0.66%
2024-06 $46.25 $45.69 $0.56 4,661,293.0 -0.70%
2024-05 $46.55 $45.90 $0.65 5,045,412.0 +0.17%
2024-04 $46.54 $45.95 $0.59 6,143,927.0 -0.56%
2024-03 $46.99 $45.95 $1.04 6,142,912.0 +0.11%
2024-02 $46.18 $45.81 $0.37 6,478,394.0 +0.65%
2024-01 $46.20 $45.78 $0.42 7,678,559.0 -0.46%

First Trust Senior Loan Fund Etf 주식 (FTSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.30 $45.01 $1.29 8,501,338.0 +0.79%
2023-11 $46.19 $45.31 $0.8791 8,066,511.0 +0.59%
2023-10 $45.96 $45.30 $0.66 7,206,889.0 -0.66%
2023-09 $46.10 $45.55 $0.5471 5,589,019.0 -0.07%
2023-08 $45.84 $45.29 $0.5499 5,802,435.0 +0.66%
2023-07 $45.71 $45.17 $0.54 6,874,042.0 +0.38%
2023-06 $45.45 $44.78 $0.67 4,815,962.0 +1.03%
2023-05 $45.23 $44.53 $0.70 8,395,746.0 -0.51%
2023-04 $45.56 $44.94 $0.62 8,045,179.0 -0.38%
2023-03 $45.54 $44.63 $0.91 11,284,668.0 -0.37%
2023-02 $45.89 $45.25 $0.64 8,447,818.0 -0.35%
2023-01 $45.78 $44.69 $1.09 12,235,584.0 +2.20%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):