46.16
price down icon2.45%   -1.16
after-market 시간 외 거래: 46.16
loading

Fortis Inc 주식 (FTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $47.50 $46.15 $1.35 1,265,196.0 -2.45%
2025-04-03 $48.07 $46.51 $1.56 516,271.0 +2.51%
2025-04-02 $46.32 $45.78 $0.54 336,979.0 +0.09%
2025-04-01 $46.37 $45.28 $1.09 520,497.0 +1.18%
2025-03-31 $46.08 $45.10 $0.98 576,721.0 +0.62%
2025-03-28 $45.59 $44.56 $1.02 563,896.0 +1.25%
2025-03-27 $44.95 $44.53 $0.42 319,567.0 +0.25%
2025-03-26 $44.94 $44.24 $0.6999 408,204.0 +0.52%
2025-03-25 $44.99 $44.38 $0.615 499,978.0 -1.20%
2025-03-24 $45.40 $44.75 $0.6524 385,537.0 -0.11%
2025-03-21 $45.37 $44.73 $0.635 472,592.0 -0.55%
2025-03-20 $45.25 $44.85 $0.40 415,649.0 +0.20%
2025-03-19 $45.20 $44.90 $0.30 226,339.0 -0.09%
2025-03-18 $45.44 $44.85 $0.59 245,229.0 -0.24%
2025-03-17 $45.39 $44.80 $0.59 302,781.0 +0.82%
2025-03-14 $45.28 $44.56 $0.72 494,764.0 +0.18%
2025-03-13 $45.05 $44.54 $0.51 357,441.0 +0.74%
2025-03-12 $44.76 $43.95 $0.81 453,255.0 +0.32%
2025-03-11 $45.03 $44.26 $0.7706 437,890.0 -1.29%
2025-03-10 $45.26 $44.61 $0.65 487,609.0 +0.69%
2025-03-07 $44.74 $43.47 $1.27 705,138.0 +2.22%
2025-03-06 $44.32 $43.66 $0.66 452,337.0 -1.38%

Fortis Inc 주식 (FTS) 연도별 가격 이력

이 심층 분석에서는 Fortis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortis Inc 주식 (FTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.07 $45.28 $2.79 3,904,139.0 +1.27%
2025-03 $46.08 $43.47 $2.61 9,493,455.0 +3.87%
2025-02 $45.46 $41.24 $4.22 15,666,337.0 +2.96%
2025-01 $43.56 $40.32 $3.24 7,515,650.0 +2.53%

Fortis Inc 주식 (FTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.43 $40.72 $4.71 8,983,118.0 -6.69%
2024-11 $45.44 $42.38 $3.05 15,308,212.0 +3.35%
2024-10 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
2024-09 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
2024-08 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
2024-07 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
2024-06 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
2024-05 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
2024-04 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
2024-03 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
2024-02 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
2024-01 $42.19 $39.37 $2.82 14,942,395.0 -2.43%

Fortis Inc 주식 (FTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.76 $39.47 $2.29 13,514,247.0 +2.62%
2023-11 $42.17 $39.41 $2.77 13,842,280.0 +0.88%
2023-10 $40.84 $36.30 $4.54 20,189,582.0 +4.58%
2023-09 $42.01 $37.88 $4.13 13,381,911.0 -3.09%
2023-08 $42.51 $39.00 $3.51 14,157,094.0 -8.05%
2023-07 $43.84 $41.43 $2.41 10,085,799.0 -1.07%
2023-06 $43.33 $41.96 $1.37 10,847,941.0 +2.45%
2023-05 $46.28 $41.49 $4.79 16,561,507.0 -4.21%
2023-04 $45.03 $42.06 $2.97 8,635,300.0 +3.24%
2023-03 $42.97 $38.37 $4.60 13,905,557.0 +7.48%
2023-02 $41.97 $39.51 $2.46 13,178,759.0 -3.84%
2023-01 $42.34 $39.83 $2.52 8,731,681.0 +2.77%
utilities_regulated_electric ED
$109.32
price down icon 3.02%
utilities_regulated_electric PEG
$77.73
price down icon 4.68%
utilities_regulated_electric XEL
$67.89
price down icon 5.89%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
utilities_regulated_electric D
$52.73
price down icon 6.26%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
자본화:     |  볼륨(24시간):