Stockscreener 앱 받기
54.10
0.70%
-0.38
시간 외 거래:
54.12
0.02
+0.04%
Fortis Inc 주식 (FTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $54.24 | $53.80 | $0.44 | 615,606.0 | -0.70% |
| 2026-09-17 | $54.66 | $53.99 | $0.6738 | 656,803.0 | +1.17% |
| 2026-09-16 | $54.12 | $53.62 | $0.50 | 707,975.0 | +0.65% |
| 2026-09-15 | $54.20 | $53.26 | $0.94 | 663,122.0 | -1.05% |
| 2026-09-14 | $54.59 | $53.62 | $0.97 | 698,271.0 | -0.55% |
| 2026-09-11 | $54.86 | $54.19 | $0.675 | 517,320.0 | -0.20% |
| 2026-09-10 | $55.40 | $54.39 | $1.01 | 653,196.0 | -1.16% |
| 2026-09-09 | $55.63 | $54.92 | $0.71 | 450,036.0 | -0.81% |
| 2026-09-08 | $55.95 | $55.25 | $0.70 | 517,226.0 | +0.56% |
| 2026-09-04 | $55.76 | $55.22 | $0.54 | 427,288.0 | -0.56% |
| 2026-09-03 | $55.73 | $55.16 | $0.57 | 624,428.0 | +0.94% |
| 2026-09-02 | $55.22 | $54.52 | $0.70 | 695,328.0 | +0.02% |
| 2026-09-01 | $55.53 | $54.57 | $0.96 | 886,872.0 | -0.25% |
| 2026-08-31 | $55.27 | $54.28 | $0.995 | 1,058,912.0 | +0.95% |
| 2026-08-28 | $55.04 | $54.34 | $0.70 | 609,697.0 | -0.35% |
| 2026-08-27 | $55.67 | $54.48 | $1.19 | 575,726.0 | -0.90% |
| 2026-08-26 | $55.39 | $54.81 | $0.58 | 588,509.0 | +0.51% |
| 2026-08-25 | $55.40 | $54.87 | $0.53 | 482,835.0 | -0.45% |
| 2026-08-24 | $55.34 | $54.67 | $0.67 | 773,398.0 | +0.77% |
| 2026-08-21 | $56.65 | $54.85 | $1.80 | 860,752.0 | -2.38% |
| 2026-08-20 | $56.78 | $56.09 | $0.685 | 570,091.0 | +0.02% |
Fortis Inc 주식 (FTS) 연도별 가격 이력
이 심층 분석에서는 Fortis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortis Inc 주식 (FTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.95 | $53.26 | $2.69 | 8,729,077.0 | -1.96% |
| 2026-08 | $57.26 | $54.28 | $2.98 | 14,115,919.0 | -3.04% |
| 2026-07 | $59.40 | $56.55 | $2.85 | 14,001,794.0 | -0.56% |
| 2026-06 | $58.24 | $54.20 | $4.04 | 13,619,183.0 | +3.43% |
| 2026-05 | $57.83 | $54.71 | $3.12 | 11,170,429.0 | -3.29% |
| 2026-04 | $58.33 | $55.27 | $3.06 | 12,820,908.0 | +2.55% |
| 2026-03 | $58.78 | $54.81 | $3.97 | 17,981,897.0 | -2.97% |
| 2026-02 | $57.93 | $52.16 | $5.77 | 17,188,905.0 | +7.82% |
| 2026-01 | $53.98 | $50.67 | $3.31 | 22,048,343.0 | +2.68% |
Fortis Inc 주식 (FTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 13,692,951.0 | -0.86% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc 주식 (FTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
1.54%
자본화:
|
볼륨(24시간):