49.67
price up icon0.40%   0.20
pre-market  시장 영업 전:  48.34   -1.33   -2.68%
loading

Fortis Inc 주식 (FTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $49.97 $49.55 $0.415 442,599.0 +0.40%
2025-09-25 $49.87 $49.42 $0.45 595,228.0 -0.02%
2025-09-24 $49.66 $49.19 $0.475 444,687.0 +0.28%
2025-09-23 $49.34 $48.90 $0.44 555,607.0 +0.41%
2025-09-22 $49.58 $49.12 $0.46 681,427.0 -0.28%
2025-09-19 $49.44 $48.90 $0.54 553,095.0 +0.90%
2025-09-18 $49.11 $48.69 $0.42 473,090.0 -0.41%
2025-09-17 $49.35 $49.00 $0.35 336,802.0 +0.12%
2025-09-16 $49.45 $48.98 $0.475 607,487.0 -0.81%
2025-09-15 $49.52 $49.19 $0.33 504,480.0 +0.04%
2025-09-12 $49.41 $49.13 $0.275 244,903.0 +0.24%
2025-09-11 $49.24 $48.93 $0.31 283,585.0 +0.51%
2025-09-10 $49.17 $48.86 $0.31 439,407.0 +0.02%
2025-09-09 $49.24 $48.68 $0.56 381,523.0 +0.14%
2025-09-08 $49.36 $48.64 $0.72 633,555.0 -0.65%
2025-09-05 $49.98 $49.13 $0.85 393,056.0 -0.91%
2025-09-04 $49.77 $49.33 $0.44 438,094.0 +0.61%
2025-09-03 $49.60 $49.33 $0.27 405,577.0 -0.32%
2025-09-02 $49.66 $49.32 $0.34 521,245.0 -0.40%

Fortis Inc 주식 (FTS) 연도별 가격 이력

이 심층 분석에서는 Fortis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortis Inc 주식 (FTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $49.98 $48.64 $1.34 9,378,046.0 -0.14%
2025-08 $51.45 $49.34 $2.11 12,340,349.0 +1.57%
2025-07 $49.38 $46.46 $2.92 11,196,759.0 +2.60%
2025-06 $49.03 $46.57 $2.46 9,870,539.0 -2.25%
2025-05 $50.06 $45.87 $4.20 12,195,783.0 -1.37%
2025-04 $49.65 $43.28 $6.37 12,656,966.0 +8.62%
2025-03 $46.08 $43.47 $2.61 9,493,455.0 +3.87%
2025-02 $45.46 $41.24 $4.22 15,666,337.0 +2.96%
2025-01 $43.56 $40.32 $3.24 7,515,650.0 +2.53%

Fortis Inc 주식 (FTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.43 $40.72 $4.71 8,983,118.0 -6.69%
2024-11 $45.44 $42.38 $3.05 15,308,212.0 +3.35%
2024-10 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
2024-09 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
2024-08 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
2024-07 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
2024-06 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
2024-05 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
2024-04 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
2024-03 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
2024-02 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
2024-01 $42.19 $39.37 $2.82 14,942,395.0 -2.43%

Fortis Inc 주식 (FTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.76 $39.47 $2.29 13,514,247.0 +2.62%
2023-11 $42.17 $39.41 $2.77 13,842,280.0 +0.88%
2023-10 $40.84 $36.30 $4.54 20,189,582.0 +4.58%
2023-09 $42.01 $37.88 $4.13 13,381,911.0 -3.09%
2023-08 $42.51 $39.00 $3.51 14,157,094.0 -8.05%
2023-07 $43.84 $41.43 $2.41 10,085,799.0 -1.07%
2023-06 $43.33 $41.96 $1.37 10,847,941.0 +2.45%
2023-05 $46.28 $41.49 $4.79 16,561,507.0 -4.21%
2023-04 $45.03 $42.06 $2.97 8,635,300.0 +3.24%
2023-03 $42.97 $38.37 $4.60 13,905,557.0 +7.48%
2023-02 $41.97 $39.51 $2.46 13,178,759.0 -3.84%
2023-01 $42.34 $39.83 $2.52 8,731,681.0 +2.77%
utilities_regulated_electric PEG
$82.30
price up icon 1.76%
utilities_regulated_electric ETR
$92.25
price up icon 2.13%
utilities_regulated_electric EXC
$44.09
price up icon 0.71%
utilities_regulated_electric XEL
$79.28
price up icon 2.63%
utilities_regulated_electric D
$60.33
price up icon 1.11%
utilities_regulated_electric AEP
$109.14
price up icon 1.19%
자본화:     |  볼륨(24시간):