Stockscreener 앱 받기
56.10
0.32%
0.18
시간 외 거래:
56.10
Fortis Inc 주식 (FTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $56.33 | $55.36 | $0.97 | 665,402.0 | +0.32% |
| 2026-08-06 | $56.97 | $55.56 | $1.41 | 565,986.0 | -0.67% |
| 2026-08-05 | $56.88 | $56.10 | $0.7829 | 730,957.0 | -0.49% |
| 2026-08-04 | $57.09 | $56.29 | $0.80 | 915,771.0 | +0.09% |
| 2026-08-03 | $57.26 | $56.18 | $1.08 | 419,675.0 | -0.67% |
| 2026-07-31 | $57.86 | $56.90 | $0.965 | 775,198.0 | -0.97% |
| 2026-07-30 | $57.80 | $56.95 | $0.85 | 894,215.0 | -0.16% |
| 2026-07-29 | $58.51 | $57.42 | $1.09 | 754,901.0 | -1.34% |
| 2026-07-28 | $59.40 | $58.34 | $1.06 | 834,237.0 | +0.05% |
| 2026-07-27 | $58.88 | $58.15 | $0.73 | 592,361.0 | -0.90% |
| 2026-07-24 | $59.21 | $58.59 | $0.615 | 433,099.0 | +0.48% |
| 2026-07-23 | $58.77 | $58.10 | $0.67 | 475,654.0 | +0.38% |
| 2026-07-22 | $58.58 | $57.98 | $0.605 | 820,142.0 | +1.34% |
| 2026-07-21 | $58.23 | $57.34 | $0.885 | 514,624.0 | -1.25% |
| 2026-07-20 | $59.02 | $58.19 | $0.83 | 693,715.0 | -0.82% |
| 2026-07-17 | $59.08 | $58.23 | $0.845 | 1,332,846.0 | +0.19% |
| 2026-07-16 | $58.67 | $57.56 | $1.11 | 667,525.0 | +2.03% |
| 2026-07-15 | $58.13 | $57.38 | $0.755 | 630,796.0 | -0.38% |
| 2026-07-14 | $58.12 | $57.55 | $0.57 | 471,700.0 | +0.42% |
| 2026-07-13 | $57.90 | $57.32 | $0.58 | 347,088.0 | +0.14% |
| 2026-07-10 | $57.53 | $57.05 | $0.48 | 287,486.0 | +0.51% |
| 2026-07-09 | $57.68 | $57.08 | $0.605 | 407,468.0 | -0.99% |
Fortis Inc 주식 (FTS) 연도별 가격 이력
이 심층 분석에서는 Fortis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortis Inc 주식 (FTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $57.26 | $55.36 | $1.90 | 3,963,193.0 | -1.42% |
| 2026-07 | $59.40 | $56.55 | $2.85 | 14,001,794.0 | -0.56% |
| 2026-06 | $58.24 | $54.20 | $4.04 | 13,619,183.0 | +3.43% |
| 2026-05 | $57.83 | $54.71 | $3.12 | 11,170,429.0 | -3.29% |
| 2026-04 | $58.33 | $55.27 | $3.06 | 12,820,908.0 | +2.55% |
| 2026-03 | $58.78 | $54.81 | $3.97 | 17,981,897.0 | -2.97% |
| 2026-02 | $57.93 | $52.16 | $5.77 | 17,188,905.0 | +7.82% |
| 2026-01 | $53.98 | $50.67 | $3.31 | 22,048,343.0 | +2.68% |
Fortis Inc 주식 (FTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 13,692,951.0 | -0.86% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc 주식 (FTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
0.89%
0.64%
자본화:
|
볼륨(24시간):