Stockscreener 앱 받기
54.32
0.44%
0.24
시간 외 거래:
53.56
-0.76
-1.40%
Fortis Inc 주식 (FTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $54.79 | $53.99 | $0.80 | 812,119.0 | +0.44% |
| 2026-02-03 | $54.12 | $52.65 | $1.47 | 1,502,633.0 | +2.60% |
| 2026-02-02 | $53.99 | $52.16 | $1.83 | 1,764,192.0 | -1.16% |
| 2026-01-30 | $53.72 | $52.64 | $1.08 | 1,186,914.0 | -0.54% |
| 2026-01-29 | $53.98 | $53.41 | $0.57 | 953,140.0 | +0.47% |
| 2026-01-28 | $53.91 | $53.16 | $0.75 | 623,262.0 | -0.61% |
| 2026-01-27 | $53.84 | $53.13 | $0.71 | 904,256.0 | +1.63% |
| 2026-01-26 | $53.17 | $52.64 | $0.53 | 533,995.0 | +0.27% |
| 2026-01-23 | $52.72 | $51.95 | $0.77 | 1,624,457.0 | +0.86% |
| 2026-01-22 | $52.84 | $52.09 | $0.75 | 2,266,768.0 | -0.06% |
| 2026-01-21 | $52.89 | $52.16 | $0.73 | 1,153,637.0 | -0.23% |
| 2026-01-20 | $52.51 | $51.52 | $0.99 | 1,059,126.0 | +0.91% |
| 2026-01-16 | $52.01 | $51.41 | $0.595 | 2,135,963.0 | +0.44% |
| 2026-01-15 | $52.19 | $51.48 | $0.71 | 858,382.0 | -0.44% |
| 2026-01-14 | $52.06 | $51.36 | $0.70 | 866,572.0 | +1.15% |
| 2026-01-13 | $51.45 | $50.69 | $0.755 | 1,351,857.0 | -0.10% |
| 2026-01-12 | $51.72 | $51.03 | $0.69 | 818,722.0 | -0.14% |
| 2026-01-09 | $51.95 | $51.42 | $0.529 | 651,571.0 | -0.35% |
| 2026-01-08 | $51.97 | $51.22 | $0.745 | 868,664.0 | +0.88% |
| 2026-01-07 | $51.73 | $51.08 | $0.65 | 927,254.0 | -0.52% |
| 2026-01-06 | $51.62 | $50.82 | $0.80 | 761,504.0 | +0.57% |
Fortis Inc 주식 (FTS) 연도별 가격 이력
이 심층 분석에서는 Fortis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortis Inc 주식 (FTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $54.79 | $52.16 | $2.63 | 4,891,063.0 | +1.86% |
| 2026-01 | $53.98 | $50.67 | $3.31 | 22,048,343.0 | +2.68% |
Fortis Inc 주식 (FTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 13,692,951.0 | -0.86% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc 주식 (FTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
1.74%
0.33%
자본화:
|
볼륨(24시간):