Stockscreener 앱 받기
0.00959
31.50%
-0.00441
Futuris Co 주식 (FTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.00959 | $0.00959 | $0.00 | 2,000.0 | -31.50% |
| 2025-08-18 | $0.014 | $0.01 | $0.004 | 10,000.0 | +40.00% |
| 2025-08-14 | $0.01 | $0.01 | $0.00 | 10,000.0 | +14.94% |
| 2025-08-06 | $0.0087 | $0.0087 | $0.00 | 10,000.0 | +0.00% |
| 2025-07-30 | $0.0168 | $0.0087 | $0.0081 | 2,200.0 | -48.21% |
Futuris Co 주식 (FTRS) 연도별 가격 이력
이 심층 분석에서는 Futuris Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Futuris Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Futuris Co 주식 (FTRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.014 | $0.0087 | $0.0053 | 32,000.0 | +10.23% |
| 2025-07 | $0.0168 | $0.0087 | $0.0081 | 38,593.0 | -14.71% |
| 2025-06 | $0.0169 | $0.0102 | $0.0067 | 96,204.0 | -15.70% |
| 2025-05 | $0.0154 | $0.0097 | $0.0057 | 157,561.0 | +17.48% |
| 2025-04 | $0.017 | $0.0103 | $0.0067 | 279,274.0 | -45.79% |
| 2025-03 | $0.019 | $0.0132 | $0.0058 | 137,854.0 | +26.67% |
| 2025-02 | $0.021 | $0.015 | $0.006 | 172,533.0 | -28.74% |
| 2025-01 | $0.0211 | $0.0132 | $0.00785 | 582,333.0 | +41.80% |
Futuris Co 주식 (FTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0179 | $0.0132 | $0.0047 | 37,066.0 | +5.29% |
| 2024-11 | $0.018 | $0.013 | $0.005 | 54,789.0 | +20.57% |
| 2024-10 | $0.018 | $0.0141 | $0.0039 | 45,035.0 | +0.00% |
| 2024-09 | $0.018 | $0.0141 | $0.0039 | 34,559.0 | -18.43% |
| 2024-08 | $0.02 | $0.0141 | $0.0059 | 22,904.0 | -13.58% |
| 2024-07 | $0.039 | $0.0141 | $0.0249 | 618,145.0 | -20.22% |
| 2024-06 | $0.0299 | $0.0223 | $0.0076 | 31,351.0 | -16.15% |
| 2024-05 | $0.0299 | $0.024 | $0.0059 | 11,582.0 | +0.00% |
| 2024-04 | $0.03 | $0.0213 | $0.0087 | 74,100.0 | +4.73% |
| 2024-03 | $0.049 | $0.021 | $0.028 | 138,926.0 | +18.96% |
| 2024-02 | $0.029 | $0.0184 | $0.0106 | 113,578.0 | -2.04% |
| 2024-01 | $0.0349 | $0.0102 | $0.0247 | 3,467,720.0 | -38.75% |
Futuris Co 주식 (FTRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0567 | $0.0172 | $0.0395 | 490,724.0 | -20.00% |
| 2023-11 | $0.05 | $0.03 | $0.02 | 331,026.0 | +0.00% |
| 2023-10 | $0.079 | $0.018 | $0.061 | 915,851.0 | -25.04% |
| 2023-09 | $0.0667 | $0.0402 | $0.0265 | 164,856.0 | +4.96% |
| 2023-08 | $0.0739 | $0.0531 | $0.0208 | 76,656.0 | +27.10% |
| 2023-07 | $0.08 | $0.044 | $0.036 | 185,190.0 | -19.09% |
| 2023-06 | $0.1099 | $0.0401 | $0.0698 | 292,578.0 | -26.60% |
| 2023-05 | $0.1099 | $0.0541 | $0.0558 | 570,775.0 | +6.72% |
| 2023-04 | $0.1695 | $0.0615 | $0.108 | 791,908.0 | +2.73% |
| 2023-03 | $0.0929 | $0.0611 | $0.0318 | 30,369.0 | -8.02% |
| 2023-02 | $0.105 | $0.0761 | $0.0289 | 54,473.0 | -13.83% |
| 2023-01 | $0.13 | $0.075 | $0.055 | 252,492.0 | -22.48% |
3.76%
5.71%
자본화:
|
볼륨(24시간):