Stockscreener 앱 받기
0.4241
5.36%
-0.024
시간 외 거래:
.42
-0.0041
-0.97%
Fast Track Group 주식 (FTRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.45 | $0.4241 | $0.0259 | 6,281.0 | -5.36% |
| 2026-06-16 | $0.4813 | $0.4205 | $0.0608 | 27,612.0 | -11.27% |
| 2026-06-15 | $0.505 | $0.4618 | $0.0432 | 11,078.0 | +10.94% |
| 2026-06-12 | $0.4874 | $0.455 | $0.0324 | 15,696.0 | -10.75% |
| 2026-06-11 | $0.55 | $0.46 | $0.09 | 88,955.0 | +2.00% |
| 2026-06-10 | $0.5707 | $0.405 | $0.1657 | 387,500.0 | +14.94% |
| 2026-06-09 | $0.50 | $0.40 | $0.10 | 47,690.0 | -17.92% |
| 2026-06-08 | $0.54 | $0.4275 | $0.1125 | 247,710.0 | -1.54% |
| 2026-06-05 | $0.55 | $0.3828 | $0.1672 | 176,682.0 | +8.75% |
| 2026-06-04 | $0.5088 | $0.4321 | $0.0767 | 7,280.0 | +0.79% |
| 2026-06-03 | $0.50 | $0.4649 | $0.0351 | 7,399.0 | +1.72% |
| 2026-06-02 | $0.4828 | $0.4267 | $0.0561 | 4,059.0 | -0.04% |
| 2026-06-01 | $0.49 | $0.3314 | $0.1586 | 20,943.0 | +0.63% |
| 2026-05-29 | $0.489 | $0.41 | $0.079 | 25,306.0 | -5.88% |
| 2026-05-28 | $0.5299 | $0.4562 | $0.0737 | 10,790.0 | +8.05% |
| 2026-05-27 | $0.50 | $0.472 | $0.028 | 7,588.0 | -2.88% |
| 2026-05-26 | $0.53 | $0.4688 | $0.0612 | 38,471.0 | -6.54% |
| 2026-05-22 | $0.52 | $0.4699 | $0.0501 | 11,986.0 | +14.66% |
| 2026-05-21 | $0.50 | $0.4499 | $0.0501 | 15,862.0 | -4.69% |
| 2026-05-20 | $0.5299 | $0.4001 | $0.1298 | 49,426.0 | +1.23% |
| 2026-05-19 | $0.53 | $0.4149 | $0.1151 | 65,948.0 | +4.49% |
Fast Track Group 주식 (FTRK) 연도별 가격 이력
이 심층 분석에서는 Fast Track Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fast Track Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fast Track Group 주식 (FTRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5707 | $0.3314 | $0.2393 | 1,055,166.0 | -11.65% |
| 2026-05 | $0.53 | $0.31 | $0.22 | 444,249.0 | +41.18% |
| 2026-04 | $0.455 | $0.32 | $0.135 | 362,291.0 | -17.50% |
| 2026-03 | $0.70 | $0.3833 | $0.3167 | 2,356,372.0 | -12.32% |
| 2026-02 | $0.7428 | $0.45 | $0.2928 | 305,765.0 | -37.75% |
| 2026-01 | $1.04 | $0.70 | $0.34 | 1,765,676.0 | -1.80% |
Fast Track Group 주식 (FTRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.04 | $0.375 | $0.665 | 15,578,630.0 | +81.57% |
| 2025-11 | $0.5232 | $0.2916 | $0.2316 | 12,846,530.0 | -16.69% |
| 2025-10 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| 2025-09 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| 2025-08 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| 2025-07 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| 2025-06 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| 2025-05 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
0.19%
2.54%
자본화:
|
볼륨(24시간):