loading

Fortrea Holdings Inc 주식 (FTRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $5.12 $4.83 $0.292 1,579,753.0 -0.80%
2025-06-27 $5.28 $4.97 $0.305 13,611,724.0 -4.23%
2025-06-26 $5.36 $5.14 $0.22 1,622,686.0 +0.29%
2025-06-25 $5.39 $5.11 $0.28 1,641,948.0 -2.35%
2025-06-24 $5.46 $5.24 $0.2201 2,020,612.0 +4.12%
2025-06-23 $5.30 $4.92 $0.38 1,497,569.0 -4.14%
2025-06-20 $5.65 $5.29 $0.36 4,333,928.0 -2.39%
2025-06-18 $5.69 $5.34 $0.3497 1,953,217.0 -0.18%
2025-06-17 $5.93 $5.38 $0.545 2,100,495.0 -5.70%
2025-06-16 $6.06 $5.63 $0.43 2,316,341.0 -2.03%
2025-06-13 $6.16 $5.90 $0.26 2,989,314.0 -5.74%
2025-06-12 $6.56 $5.26 $1.30 4,302,875.0 +15.47%
2025-06-11 $5.55 $5.26 $0.295 1,427,494.0 +0.37%
2025-06-10 $5.88 $5.37 $0.505 2,743,642.0 -1.64%
2025-06-09 $5.77 $5.45 $0.325 3,268,731.0 +4.17%
2025-06-06 $5.63 $5.04 $0.585 2,755,253.0 +3.13%
2025-06-05 $5.33 $5.01 $0.325 3,055,468.0 -2.10%
2025-06-04 $5.30 $4.64 $0.66 2,987,021.0 +12.96%
2025-06-03 $4.63 $3.97 $0.66 3,040,637.0 +12.11%

Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력

이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.56 $3.97 $2.59 63,162,127.0 +14.88%
2025-05 $7.99 $3.97 $4.02 74,501,804.0 -30.98%
2025-04 $7.55 $4.77 $2.79 58,119,191.0 -17.48%
2025-03 $11.99 $7.45 $4.54 57,819,599.0 -45.49%
2025-02 $16.63 $13.48 $3.15 21,917,193.0 -17.61%
2025-01 $20.26 $16.30 $3.96 20,732,002.0 -9.87%

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.05 $17.82 $7.23 24,624,145.0 -12.45%
2024-11 $25.28 $16.58 $8.70 28,173,573.0 +25.15%
2024-10 $20.10 $16.53 $3.57 25,137,077.0 -15.90%
2024-09 $24.57 $19.25 $5.32 39,474,183.0 -13.27%
2024-08 $27.99 $18.07 $9.92 34,929,191.0 -16.42%
2024-07 $28.41 $22.68 $5.73 27,053,794.0 +18.21%
2024-06 $27.94 $22.15 $5.79 27,263,897.0 -8.07%
2024-05 $37.84 $24.18 $13.66 38,455,166.0 -30.61%
2024-04 $40.63 $35.13 $5.50 16,654,152.0 -8.84%
2024-03 $41.02 $33.00 $8.02 18,812,699.0 +6.93%
2024-02 $38.47 $30.16 $8.31 16,095,929.0 +21.25%
2024-01 $34.78 $29.48 $5.30 20,817,925.0 -11.29%

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.76 $29.78 $5.98 17,579,986.0 +18.55%
2023-11 $34.17 $27.50 $6.67 26,357,324.0 +3.66%
2023-10 $31.74 $26.59 $5.15 27,554,971.0 -0.66%
2023-09 $30.21 $25.80 $4.41 29,380,811.0 +0.00%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
자본화:     |  볼륨(24시간):