Stockscreener 앱 받기
19.17
0.47%
0.09
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $19.38 | $18.21 | $1.17 | 1,910,422.0 | +0.47% |
| 2026-07-30 | $20.83 | $18.93 | $1.90 | 1,949,425.0 | -6.47% |
| 2026-07-29 | $21.39 | $19.50 | $1.89 | 3,154,484.0 | -1.45% |
| 2026-07-28 | $21.12 | $19.89 | $1.23 | 3,237,933.0 | +7.81% |
| 2026-07-27 | $19.81 | $19.00 | $0.81 | 1,433,157.0 | -1.64% |
| 2026-07-24 | $20.09 | $19.24 | $0.85 | 1,342,963.0 | +0.10% |
| 2026-07-23 | $20.19 | $19.02 | $1.18 | 1,705,157.0 | +5.46% |
| 2026-07-22 | $18.59 | $17.37 | $1.22 | 1,156,967.0 | +3.24% |
| 2026-07-21 | $18.33 | $17.61 | $0.72 | 1,533,321.0 | +1.02% |
| 2026-07-20 | $17.84 | $17.49 | $0.35 | 680,651.0 | -0.17% |
| 2026-07-17 | $18.11 | $17.52 | $0.595 | 938,502.0 | -0.89% |
| 2026-07-16 | $18.12 | $17.60 | $0.52 | 1,431,911.0 | +0.06% |
| 2026-07-15 | $18.16 | $17.39 | $0.7694 | 973,758.0 | -0.67% |
| 2026-07-14 | $18.29 | $17.67 | $0.62 | 725,981.0 | +0.95% |
| 2026-07-13 | $17.99 | $17.45 | $0.545 | 802,437.0 | +0.56% |
| 2026-07-10 | $18.06 | $17.47 | $0.59 | 832,048.0 | +0.51% |
| 2026-07-09 | $17.87 | $16.76 | $1.11 | 971,808.0 | +3.82% |
| 2026-07-08 | $17.18 | $16.55 | $0.6257 | 847,435.0 | -2.63% |
| 2026-07-07 | $18.31 | $16.88 | $1.43 | 1,229,229.0 | -2.07% |
| 2026-07-06 | $17.98 | $16.90 | $1.08 | 923,680.0 | +3.30% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.39 | $16.55 | $4.84 | 32,638,096.0 | +10.17% |
| 2026-06 | $18.16 | $14.47 | $3.69 | 33,153,720.0 | +13.06% |
| 2026-05 | $16.20 | $11.48 | $4.72 | 29,347,238.0 | +33.83% |
| 2026-04 | $11.60 | $8.55 | $3.05 | 24,916,376.0 | +22.08% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
2.44%
0.02%
자본화:
|
볼륨(24시간):