6.31
price up icon8.79%   0.51
after-market 시간 외 거래: 6.50 0.19 +3.01%
loading

Fortrea Holdings Inc 주식 (FTRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $6.33 $6.13 $0.19 1,127,650.0 +8.79%
2025-07-22 $5.99 $4.93 $1.06 2,931,448.0 +24.46%
2025-07-21 $4.77 $4.57 $0.20 1,062,979.0 -0.64%
2025-07-18 $5.07 $4.46 $0.615 1,608,197.0 -5.25%
2025-07-17 $5.08 $4.88 $0.205 1,118,720.0 +1.02%
2025-07-16 $4.96 $4.65 $0.31 1,692,013.0 +3.81%
2025-07-15 $5.19 $4.65 $0.54 1,461,254.0 -5.79%
2025-07-14 $5.14 $4.91 $0.23 1,919,245.0 -1.96%
2025-07-11 $5.18 $4.99 $0.19 1,398,539.0 -3.04%
2025-07-10 $5.61 $4.97 $0.6378 2,611,331.0 +4.56%
2025-07-09 $5.04 $4.75 $0.29 1,707,575.0 +5.22%
2025-07-08 $4.97 $4.40 $0.5699 2,576,658.0 +7.64%
2025-07-07 $5.11 $4.36 $0.755 2,847,604.0 -14.75%
2025-07-03 $5.30 $5.05 $0.255 837,673.0 +0.97%
2025-07-02 $5.28 $5.03 $0.245 1,743,876.0 -0.77%
2025-07-01 $5.63 $4.81 $0.82 2,442,056.0 +5.47%
2025-06-30 $5.12 $4.83 $0.292 1,579,753.0 -0.80%
2025-06-27 $5.28 $4.97 $0.305 13,611,724.0 -4.23%
2025-06-26 $5.36 $5.14 $0.22 1,622,686.0 +0.29%
2025-06-25 $5.39 $5.11 $0.28 1,641,948.0 -2.35%
2025-06-24 $5.46 $5.24 $0.2201 2,020,612.0 +4.12%

Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력

이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.33 $4.36 $1.97 30,214,468.0 +27.73%
2025-06 $6.56 $3.97 $2.59 61,582,374.0 +14.88%
2025-05 $7.99 $3.97 $4.02 74,501,804.0 -30.98%
2025-04 $7.55 $4.77 $2.79 58,119,191.0 -17.48%
2025-03 $11.99 $7.45 $4.54 57,819,599.0 -45.49%
2025-02 $16.63 $13.48 $3.15 21,917,193.0 -17.61%
2025-01 $20.26 $16.30 $3.96 20,732,002.0 -9.87%

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.05 $17.82 $7.23 24,624,145.0 -12.45%
2024-11 $25.28 $16.58 $8.70 28,173,573.0 +25.15%
2024-10 $20.10 $16.53 $3.57 25,137,077.0 -15.90%
2024-09 $24.57 $19.25 $5.32 39,474,183.0 -13.27%
2024-08 $27.99 $18.07 $9.92 34,929,191.0 -16.42%
2024-07 $28.41 $22.68 $5.73 27,053,794.0 +18.21%
2024-06 $27.94 $22.15 $5.79 27,263,897.0 -8.07%
2024-05 $37.84 $24.18 $13.66 38,455,166.0 -30.61%
2024-04 $40.63 $35.13 $5.50 16,654,152.0 -8.84%
2024-03 $41.02 $33.00 $8.02 18,812,699.0 +6.93%
2024-02 $38.47 $30.16 $8.31 16,095,929.0 +21.25%
2024-01 $34.78 $29.48 $5.30 20,817,925.0 -11.29%

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.76 $29.78 $5.98 17,579,986.0 +18.55%
2023-11 $34.17 $27.50 $6.67 26,357,324.0 +3.66%
2023-10 $31.74 $26.59 $5.15 27,554,971.0 -0.66%
2023-09 $30.21 $25.80 $4.41 29,380,811.0 +0.00%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
자본화:     |  볼륨(24시간):