Stockscreener 앱 받기
15.98
3.91%
-0.65
시간 외 거래:
15.98
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $16.69 | $15.90 | $0.79 | 1,472,681.0 | -3.91% |
| 2026-06-15 | $17.08 | $16.38 | $0.701 | 948,702.0 | +0.91% |
| 2026-06-12 | $16.95 | $16.39 | $0.555 | 964,655.0 | -2.31% |
| 2026-06-11 | $17.07 | $16.14 | $0.925 | 1,239,963.0 | +3.24% |
| 2026-06-10 | $17.24 | $16.32 | $0.92 | 1,049,161.0 | -3.20% |
| 2026-06-09 | $17.34 | $16.08 | $1.26 | 866,718.0 | +1.87% |
| 2026-06-08 | $17.20 | $16.22 | $0.98 | 1,186,698.0 | +3.05% |
| 2026-06-05 | $17.49 | $15.99 | $1.50 | 1,033,167.0 | -6.78% |
| 2026-06-04 | $17.56 | $15.55 | $2.01 | 2,990,344.0 | +10.36% |
| 2026-06-03 | $15.65 | $14.47 | $1.18 | 1,021,204.0 | +1.76% |
| 2026-06-02 | $15.70 | $15.00 | $0.70 | 1,372,371.0 | -2.54% |
| 2026-06-01 | $16.07 | $14.77 | $1.31 | 1,714,403.0 | +2.40% |
| 2026-05-29 | $15.61 | $14.64 | $0.969 | 2,041,970.0 | +2.60% |
| 2026-05-28 | $15.09 | $13.25 | $1.84 | 1,331,816.0 | +11.77% |
| 2026-05-27 | $13.66 | $13.11 | $0.55 | 940,678.0 | +1.51% |
| 2026-05-26 | $13.54 | $13.00 | $0.54 | 1,136,081.0 | +0.00% |
| 2026-05-22 | $13.49 | $13.00 | $0.49 | 924,137.0 | +0.61% |
| 2026-05-21 | $13.54 | $13.12 | $0.415 | 1,115,890.0 | -4.09% |
| 2026-05-20 | $13.84 | $13.13 | $0.71 | 876,961.0 | -0.07% |
| 2026-05-19 | $13.88 | $13.35 | $0.535 | 873,659.0 | +0.88% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.56 | $14.47 | $3.09 | 17,332,748.0 | +3.83% |
| 2026-05 | $16.20 | $11.48 | $4.72 | 29,347,238.0 | +33.83% |
| 2026-04 | $11.60 | $8.55 | $3.05 | 24,916,376.0 | +22.08% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
1.27%
1.43%
자본화:
|
볼륨(24시간):