Stockscreener 앱 받기
12.18
5.91%
0.68
시간 외 거래:
12.18
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $12.28 | $11.48 | $0.80 | 1,194,646.0 | +5.91% |
| 2026-04-30 | $11.60 | $10.50 | $1.10 | 2,332,946.0 | +8.90% |
| 2026-04-29 | $11.12 | $10.43 | $0.69 | 2,963,276.0 | -1.86% |
| 2026-04-28 | $10.89 | $10.47 | $0.42 | 1,491,227.0 | +1.51% |
| 2026-04-27 | $10.65 | $9.64 | $1.01 | 1,798,286.0 | +8.16% |
| 2026-04-24 | $9.88 | $9.30 | $0.58 | 726,021.0 | +1.77% |
| 2026-04-23 | $10.38 | $9.20 | $1.18 | 1,754,727.0 | -8.29% |
| 2026-04-22 | $10.73 | $10.17 | $0.56 | 900,248.0 | +1.74% |
| 2026-04-21 | $10.99 | $10.22 | $0.77 | 1,084,724.0 | -1.15% |
| 2026-04-20 | $10.52 | $10.18 | $0.3449 | 590,146.0 | +0.58% |
| 2026-04-17 | $10.54 | $10.14 | $0.40 | 750,058.0 | +2.87% |
| 2026-04-16 | $10.59 | $9.97 | $0.62 | 1,524,448.0 | +0.40% |
| 2026-04-15 | $10.20 | $9.55 | $0.645 | 1,196,291.0 | +4.80% |
| 2026-04-14 | $9.71 | $9.46 | $0.255 | 600,272.0 | +2.24% |
| 2026-04-13 | $9.55 | $8.94 | $0.62 | 676,904.0 | +2.18% |
| 2026-04-10 | $9.51 | $8.94 | $0.575 | 591,893.0 | -2.13% |
| 2026-04-09 | $9.59 | $9.09 | $0.495 | 736,771.0 | -2.60% |
| 2026-04-08 | $10.39 | $9.35 | $1.04 | 1,129,059.0 | +1.26% |
| 2026-04-07 | $9.57 | $8.80 | $0.77 | 1,026,363.0 | +5.55% |
| 2026-04-06 | $9.48 | $8.55 | $0.93 | 1,197,870.0 | -4.66% |
| 2026-04-02 | $9.83 | $8.90 | $0.93 | 845,294.0 | -0.63% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.28 | $11.48 | $0.80 | 1,194,646.0 | +0.00% |
| 2026-04 | $12.28 | $8.55 | $3.73 | 26,111,022.0 | +29.30% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
2.45%
자본화:
|
볼륨(24시간):