Stockscreener 앱 받기
14.47
0.72%
-0.105
시장 영업 전:
14.49
0.015
+0.10%
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $14.52 | $13.06 | $1.46 | 1,703,976.0 | -0.72% |
| 2025-12-03 | $15.05 | $12.79 | $2.27 | 1,912,100.0 | +14.35% |
| 2025-12-02 | $12.96 | $12.12 | $0.8449 | 730,524.0 | +2.49% |
| 2025-12-01 | $12.92 | $12.29 | $0.6285 | 806,018.0 | -2.12% |
| 2025-11-28 | $13.23 | $12.62 | $0.61 | 515,568.0 | +0.63% |
| 2025-11-26 | $13.13 | $12.40 | $0.73 | 1,501,675.0 | -1.17% |
| 2025-11-25 | $13.37 | $12.06 | $1.31 | 1,568,787.0 | +6.95% |
| 2025-11-24 | $12.03 | $10.68 | $1.35 | 3,220,385.0 | +9.63% |
| 2025-11-21 | $11.04 | $9.87 | $1.17 | 923,794.0 | +8.57% |
| 2025-11-20 | $10.47 | $9.93 | $0.54 | 704,251.0 | +0.00% |
| 2025-11-19 | $10.70 | $10.00 | $0.70 | 845,627.0 | -1.57% |
| 2025-11-18 | $10.26 | $9.67 | $0.59 | 1,067,093.0 | +4.19% |
| 2025-11-17 | $10.44 | $9.60 | $0.84 | 1,029,135.0 | -5.96% |
| 2025-11-14 | $10.54 | $9.79 | $0.745 | 797,823.0 | +1.86% |
| 2025-11-13 | $11.29 | $10.02 | $1.27 | 1,786,969.0 | -9.88% |
| 2025-11-12 | $12.00 | $11.27 | $0.735 | 1,037,317.0 | -3.82% |
| 2025-11-11 | $12.06 | $10.89 | $1.17 | 1,096,814.0 | +5.46% |
| 2025-11-10 | $11.98 | $11.04 | $0.941 | 1,419,174.0 | -0.62% |
| 2025-11-07 | $11.35 | $10.34 | $1.01 | 1,814,446.0 | +2.09% |
| 2025-11-06 | $12.60 | $10.76 | $1.84 | 1,681,154.0 | -7.78% |
| 2025-11-05 | $12.77 | $10.53 | $2.24 | 3,699,159.0 | +23.20% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.05 | $12.12 | $2.93 | 6,856,594.0 | +13.89% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| 2023-11 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| 2023-10 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| 2023-09 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
1.10%
1.10%
자본화:
|
볼륨(24시간):