Stockscreener 앱 받기
19.75
3.55%
0.5953
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.94 | $18.76 | $1.18 | 542,662.0 | +3.13% |
| 2024-11-20 | $19.47 | $18.57 | $0.90 | 1,193,753.0 | +2.52% |
| 2024-11-19 | $19.01 | $18.29 | $0.725 | 666,341.0 | -0.95% |
| 2024-11-18 | $19.51 | $18.66 | $0.85 | 763,826.0 | -2.48% |
| 2024-11-15 | $20.15 | $18.61 | $1.54 | 1,561,043.0 | -4.26% |
| 2024-11-14 | $21.24 | $20.10 | $1.14 | 1,025,646.0 | -5.08% |
| 2024-11-13 | $22.47 | $21.26 | $1.21 | 958,452.0 | -3.05% |
| 2024-11-12 | $22.95 | $21.59 | $1.36 | 1,131,012.0 | -3.52% |
| 2024-11-11 | $25.28 | $22.70 | $2.58 | 1,877,106.0 | -3.19% |
| 2024-11-08 | $25.18 | $22.58 | $2.60 | 7,070,077.0 | +30.19% |
| 2024-11-07 | $18.54 | $17.95 | $0.59 | 1,934,059.0 | -0.22% |
| 2024-11-06 | $18.66 | $17.89 | $0.77 | 2,059,755.0 | +5.79% |
| 2024-11-05 | $17.17 | $16.58 | $0.59 | 783,300.0 | +1.36% |
| 2024-11-04 | $17.48 | $16.66 | $0.825 | 996,253.0 | +0.12% |
| 2024-11-01 | $17.21 | $16.70 | $0.51 | 1,184,888.0 | +0.18% |
| 2024-10-31 | $17.06 | $16.53 | $0.53 | 1,009,584.0 | -1.92% |
| 2024-10-30 | $17.74 | $17.00 | $0.74 | 866,724.0 | -3.27% |
| 2024-10-29 | $18.18 | $17.39 | $0.79 | 763,006.0 | +0.62% |
| 2024-10-28 | $17.82 | $17.24 | $0.58 | 850,612.0 | +1.67% |
| 2024-10-25 | $18.25 | $17.30 | $0.955 | 1,161,969.0 | -0.23% |
| 2024-10-24 | $18.45 | $17.19 | $1.26 | 1,889,577.0 | -6.16% |
| 2024-10-23 | $18.58 | $17.90 | $0.68 | 1,780,837.0 | +3.99% |
| 2024-10-22 | $18.69 | $17.61 | $1.08 | 1,185,940.0 | -5.97% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.28 | $16.58 | $8.70 | 23,748,173.0 | +17.42% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| 2023-11 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| 2023-10 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| 2023-09 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
1.80%
0.42%
자본화:
|
볼륨(24시간):