Stockscreener 앱 받기
20.00
3.09%
0.60
시간 외 거래:
20.00
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $20.05 | $19.09 | $0.96 | 1,048,173.0 | +3.09% |
| 2026-10-01 | $19.96 | $19.05 | $0.91 | 1,762,360.0 | -2.76% |
| 2026-09-30 | $20.02 | $19.39 | $0.63 | 1,127,816.0 | +1.06% |
| 2026-09-29 | $20.39 | $19.42 | $0.97 | 1,170,629.0 | -1.60% |
| 2026-09-28 | $20.97 | $19.35 | $1.62 | 1,339,147.0 | +0.85% |
| 2026-09-25 | $20.29 | $19.35 | $0.935 | 679,739.0 | -0.65% |
| 2026-09-24 | $20.49 | $19.25 | $1.24 | 1,225,777.0 | +2.56% |
| 2026-09-23 | $20.71 | $19.50 | $1.21 | 1,067,729.0 | -4.45% |
| 2026-09-22 | $20.57 | $20.13 | $0.445 | 1,380,130.0 | +2.05% |
| 2026-09-21 | $20.44 | $19.66 | $0.775 | 908,865.0 | +0.45% |
| 2026-09-18 | $20.22 | $19.28 | $0.9399 | 3,107,457.0 | -1.73% |
| 2026-09-17 | $21.11 | $20.19 | $0.92 | 2,286,808.0 | +1.55% |
| 2026-09-16 | $20.61 | $19.62 | $0.99 | 2,689,500.0 | +1.22% |
| 2026-09-15 | $19.91 | $17.16 | $2.76 | 1,904,983.0 | +13.33% |
| 2026-09-14 | $17.67 | $16.98 | $0.69 | 1,531,244.0 | +1.22% |
| 2026-09-11 | $17.57 | $16.84 | $0.73 | 925,501.0 | +1.06% |
| 2026-09-10 | $17.03 | $16.07 | $0.9583 | 741,126.0 | +1.37% |
| 2026-09-09 | $17.09 | $16.70 | $0.39 | 1,240,892.0 | -1.58% |
| 2026-09-08 | $17.61 | $16.86 | $0.75 | 1,519,512.0 | -3.62% |
| 2026-09-04 | $18.50 | $17.64 | $0.86 | 762,077.0 | -4.94% |
| 2026-09-03 | $18.99 | $18.18 | $0.81 | 776,233.0 | +1.42% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.05 | $19.05 | $1.00 | 3,858,706.0 | +0.25% |
| 2026-09 | $21.11 | $16.07 | $5.04 | 28,473,853.0 | +8.60% |
| 2026-08 | $19.71 | $16.84 | $2.88 | 28,546,400.0 | -4.17% |
| 2026-07 | $21.39 | $16.55 | $4.84 | 30,727,674.0 | +10.17% |
| 2026-06 | $18.16 | $14.47 | $3.69 | 33,153,720.0 | +13.06% |
| 2026-05 | $16.20 | $11.48 | $4.72 | 29,347,238.0 | +33.83% |
| 2026-04 | $11.60 | $8.55 | $3.05 | 24,916,376.0 | +22.08% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
0.05%
0.82%
자본화:
|
볼륨(24시간):