16.87
price up icon0.12%   0.02
after-market 시간 외 거래: 16.87
loading

Fortrea Holdings Inc 주식 (FTRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $17.48 $16.66 $0.825 996,253.0 +0.12%
2024-11-01 $17.21 $16.70 $0.51 1,184,888.0 +0.18%
2024-10-31 $17.06 $16.53 $0.53 1,009,584.0 -1.92%
2024-10-30 $17.74 $17.00 $0.74 866,724.0 -3.27%
2024-10-29 $18.18 $17.39 $0.79 763,006.0 +0.62%
2024-10-28 $17.82 $17.24 $0.58 850,612.0 +1.67%
2024-10-25 $18.25 $17.30 $0.955 1,161,969.0 -0.23%
2024-10-24 $18.45 $17.19 $1.26 1,889,577.0 -6.16%
2024-10-23 $18.58 $17.90 $0.68 1,780,837.0 +3.99%
2024-10-22 $18.69 $17.61 $1.08 1,185,940.0 -5.97%
2024-10-21 $19.86 $18.72 $1.14 769,405.0 -4.83%
2024-10-18 $20.04 $19.37 $0.67 543,583.0 +2.53%
2024-10-17 $19.69 $19.17 $0.52 592,047.0 -0.87%
2024-10-16 $19.59 $18.80 $0.79 742,959.0 +3.16%
2024-10-15 $19.48 $18.31 $1.18 847,045.0 +2.93%
2024-10-14 $18.85 $18.39 $0.46 1,221,459.0 -2.64%
2024-10-11 $19.14 $18.65 $0.49 540,785.0 +1.56%
2024-10-10 $19.74 $18.59 $1.15 924,816.0 -2.66%
2024-10-09 $19.17 $18.34 $0.83 677,523.0 +2.57%
2024-10-08 $18.83 $18.16 $0.67 1,010,056.0 +1.19%

Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력

이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.48 $16.66 $0.825 3,177,394.0 +0.30%
2024-10 $20.10 $16.53 $3.57 25,137,077.0 -15.90%
2024-09 $24.57 $19.25 $5.32 39,474,183.0 -13.27%
2024-08 $27.99 $18.07 $9.92 34,929,191.0 -16.42%
2024-07 $28.41 $22.68 $5.73 27,053,794.0 +18.21%
2024-06 $27.94 $22.15 $5.79 27,263,897.0 -8.07%
2024-05 $37.84 $24.18 $13.66 38,455,166.0 -30.61%
2024-04 $40.63 $35.13 $5.50 16,654,152.0 -8.84%
2024-03 $41.02 $33.00 $8.02 18,812,699.0 +6.93%
2024-02 $38.47 $30.16 $8.31 16,095,929.0 +21.25%
2024-01 $34.78 $29.48 $5.30 20,817,925.0 -11.29%

Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.76 $29.78 $5.98 17,579,986.0 +18.55%
2023-11 $34.17 $27.50 $6.67 26,357,324.0 +3.66%
2023-10 $31.74 $26.59 $5.15 27,554,971.0 -0.66%
2023-09 $30.21 $25.80 $4.41 29,380,811.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):