Stockscreener 앱 받기
9.4871
0.35%
-0.0229
Fortrea Holdings Inc 주식 (FTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $10.39 | $9.35 | $1.04 | 588,456.0 | -0.21% |
| 2026-04-07 | $9.57 | $8.80 | $0.77 | 1,026,363.0 | +5.55% |
| 2026-04-06 | $9.48 | $8.55 | $0.93 | 1,197,870.0 | -4.66% |
| 2026-04-02 | $9.83 | $8.90 | $0.93 | 845,294.0 | -0.63% |
| 2026-04-01 | $9.77 | $9.24 | $0.525 | 999,552.0 | +0.96% |
| 2026-03-31 | $9.68 | $8.86 | $0.82 | 1,315,083.0 | +6.20% |
| 2026-03-30 | $9.25 | $8.64 | $0.61 | 1,143,523.0 | -2.21% |
| 2026-03-27 | $9.49 | $8.98 | $0.51 | 797,529.0 | -5.03% |
| 2026-03-26 | $9.77 | $9.26 | $0.51 | 963,831.0 | +1.17% |
| 2026-03-25 | $9.92 | $9.29 | $0.635 | 889,433.0 | -1.46% |
| 2026-03-24 | $9.80 | $9.54 | $0.265 | 698,210.0 | -1.74% |
| 2026-03-23 | $10.09 | $9.46 | $0.625 | 1,018,547.0 | +2.31% |
| 2026-03-20 | $9.96 | $9.31 | $0.65 | 2,575,304.0 | -2.66% |
| 2026-03-19 | $10.08 | $9.58 | $0.50 | 1,118,986.0 | -1.51% |
| 2026-03-18 | $10.16 | $9.31 | $0.845 | 1,636,640.0 | +2.47% |
| 2026-03-17 | $9.93 | $9.27 | $0.66 | 1,880,597.0 | +4.64% |
| 2026-03-16 | $9.45 | $8.89 | $0.56 | 1,480,189.0 | +3.81% |
| 2026-03-13 | $9.28 | $8.59 | $0.69 | 1,413,145.0 | -1.22% |
| 2026-03-12 | $9.29 | $8.85 | $0.44 | 1,989,463.0 | -4.03% |
| 2026-03-11 | $9.49 | $8.60 | $0.895 | 1,876,298.0 | +5.25% |
| 2026-03-10 | $9.91 | $8.72 | $1.19 | 2,902,508.0 | -8.95% |
Fortrea Holdings Inc 주식 (FTRE) 연도별 가격 이력
이 심층 분석에서는 Fortrea Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortrea Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.39 | $8.55 | $1.84 | 4,657,535.0 | +0.74% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc 주식 (FTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
2.27%
1.77%
자본화:
|
볼륨(24시간):