24.94
price down icon0.08%   -0.02
after-market 시간 외 거래: 24.97 0.03 +0.12%
loading

Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.02 $24.93 $0.0811 81,076.0 -0.08%
2024-11-21 $25.10 $24.94 $0.1599 82,529.0 +0.00%
2024-11-20 $25.07 $24.92 $0.15 147,878.0 -0.10%
2024-11-19 $25.06 $24.95 $0.1137 55,072.0 +0.10%
2024-11-18 $24.97 $24.86 $0.11 42,094.0 +0.22%
2024-11-15 $25.06 $24.81 $0.253 253,338.0 -0.06%
2024-11-14 $25.12 $24.89 $0.235 37,298.0 +0.00%
2024-11-13 $25.02 $24.89 $0.13 73,850.0 -0.08%
2024-11-12 $25.00 $24.90 $0.10 25,094.0 -0.40%
2024-11-11 $25.12 $25.02 $0.098 10,032.0 -0.36%
2024-11-08 $25.18 $25.08 $0.10 14,640.0 +0.36%
2024-11-07 $25.06 $24.93 $0.13 36,637.0 +0.56%
2024-11-06 $25.00 $24.81 $0.19 13,288.0 -0.68%
2024-11-05 $25.10 $24.96 $0.14 22,347.0 +0.28%
2024-11-04 $25.05 $24.97 $0.0737 31,033.0 +0.24%
2024-11-01 $25.07 $24.94 $0.1296 15,146.0 -0.36%
2024-10-31 $25.13 $24.96 $0.17 38,664.0 -0.52%
2024-10-30 $25.25 $25.12 $0.13 24,074.0 +0.16%
2024-10-29 $25.20 $24.97 $0.23 33,963.0 -0.16%
2024-10-28 $25.23 $25.13 $0.10 21,799.0 -0.08%
2024-10-25 $25.27 $25.18 $0.09 19,252.0 -0.16%

Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.18 $24.81 $0.373 1,022,428.0 -0.36%
2024-10 $25.94 $24.96 $0.98 947,649.0 -2.98%
2024-09 $26.24 $25.54 $0.70 4,310,064.0 +1.14%
2024-08 $25.77 $25.18 $0.59 2,111,167.0 +1.39%
2024-07 $25.21 $24.51 $0.70 599,714.0 +1.53%
2024-06 $24.98 $24.54 $0.44 670,560.0 +1.06%
2024-05 $24.84 $24.19 $0.65 459,553.0 +0.91%
2024-04 $25.02 $24.23 $0.7921 1,099,892.0 -2.49%
2024-03 $25.15 $24.69 $0.46 1,598,571.0 +0.77%
2024-02 $25.28 $24.64 $0.6408 394,139.0 -1.55%
2024-01 $25.26 $24.91 $0.3499 299,709.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):