Stockscreener 앱 받기
25.73
0.23%
0.06
시간 외 거래:
25.73
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.73 | $25.61 | $0.1234 | 218,104.0 | +0.23% |
| 2025-11-25 | $25.69 | $25.60 | $0.09 | 43,466.0 | +0.27% |
| 2025-11-24 | $25.62 | $25.55 | $0.069 | 32,475.0 | +0.16% |
| 2025-11-21 | $25.57 | $25.49 | $0.0774 | 23,765.0 | +0.20% |
| 2025-11-20 | $25.51 | $25.46 | $0.05 | 49,756.0 | +0.24% |
| 2025-11-19 | $25.48 | $25.44 | $0.045 | 36,804.0 | -0.12% |
| 2025-11-18 | $25.51 | $25.44 | $0.07 | 36,220.0 | +0.16% |
| 2025-11-17 | $25.47 | $25.43 | $0.0379 | 16,857.0 | +0.00% |
| 2025-11-14 | $25.49 | $25.42 | $0.07 | 26,180.0 | -0.12% |
| 2025-11-13 | $25.52 | $25.47 | $0.05 | 43,034.0 | -0.20% |
| 2025-11-12 | $25.55 | $25.49 | $0.0599 | 42,235.0 | -0.04% |
| 2025-11-11 | $25.61 | $25.48 | $0.13 | 58,692.0 | +0.12% |
| 2025-11-10 | $25.52 | $25.44 | $0.0799 | 39,113.0 | +0.07% |
| 2025-11-07 | $25.52 | $25.43 | $0.09 | 19,761.0 | -0.03% |
| 2025-11-06 | $25.52 | $25.44 | $0.08 | 37,432.0 | +0.30% |
| 2025-11-05 | $25.46 | $25.39 | $0.07 | 53,010.0 | -0.20% |
| 2025-11-04 | $25.51 | $25.42 | $0.09 | 111,253.0 | -0.02% |
| 2025-11-03 | $25.64 | $24.91 | $0.73 | 58,950.0 | -0.07% |
| 2025-10-31 | $25.51 | $25.45 | $0.06 | 73,218.0 | -0.40% |
| 2025-10-30 | $25.62 | $25.38 | $0.24 | 31,752.0 | -0.20% |
| 2025-10-29 | $25.77 | $25.64 | $0.13 | 26,017.0 | -0.37% |
| 2025-10-28 | $25.76 | $25.69 | $0.0699 | 31,397.0 | +0.06% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.73 | $24.91 | $0.82 | 947,107.0 | +0.95% |
| 2025-10 | $25.77 | $25.38 | $0.39 | 1,173,083.0 | +0.38% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):