Stockscreener 앱 받기
25.01
0.12%
0.0302
시간 외 거래:
25.02
0.0148
+0.06%
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $25.04 | $24.97 | $0.07 | 76,035.0 | +0.12% |
| 2026-05-21 | $25.00 | $24.91 | $0.085 | 146,221.0 | +0.06% |
| 2026-05-20 | $25.01 | $24.81 | $0.20 | 419,890.0 | +0.65% |
| 2026-05-19 | $24.84 | $24.78 | $0.065 | 112,631.0 | -0.48% |
| 2026-05-18 | $24.96 | $24.88 | $0.08 | 56,026.0 | -0.01% |
| 2026-05-15 | $25.05 | $24.92 | $0.13 | 71,359.0 | -0.58% |
| 2026-05-14 | $25.12 | $25.07 | $0.06 | 79,330.0 | -0.04% |
| 2026-05-13 | $25.09 | $25.03 | $0.06 | 65,043.0 | -0.02% |
| 2026-05-12 | $25.12 | $25.02 | $0.10 | 62,295.0 | -0.32% |
| 2026-05-11 | $25.26 | $25.13 | $0.13 | 59,608.0 | -0.22% |
| 2026-05-08 | $25.25 | $25.21 | $0.04 | 29,140.0 | +0.24% |
| 2026-05-07 | $25.28 | $25.15 | $0.13 | 38,614.0 | -0.24% |
| 2026-05-06 | $25.25 | $25.20 | $0.05 | 384,480.0 | +0.36% |
| 2026-05-05 | $25.13 | $25.11 | $0.025 | 40,467.0 | +0.08% |
| 2026-05-04 | $25.18 | $25.05 | $0.1277 | 84,853.0 | -0.32% |
| 2026-05-01 | $25.22 | $25.14 | $0.0749 | 627,691.0 | +0.14% |
| 2026-04-30 | $25.17 | $25.13 | $0.0377 | 58,156.0 | -0.20% |
| 2026-04-29 | $25.24 | $25.18 | $0.0577 | 617,888.0 | -0.30% |
| 2026-04-28 | $25.28 | $25.26 | $0.0199 | 43,893.0 | -0.10% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.28 | $24.78 | $0.50 | 2,429,718.0 | -0.58% |
| 2026-04 | $25.48 | $25.07 | $0.41 | 3,117,126.0 | +0.02% |
| 2026-03 | $25.68 | $24.96 | $0.72 | 2,643,136.0 | -2.05% |
| 2026-02 | $25.79 | $25.30 | $0.49 | 1,105,349.0 | +1.18% |
| 2026-01 | $25.48 | $25.25 | $0.23 | 5,203,483.0 | -0.08% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.72 | $25.37 | $0.35 | 1,309,597.0 | -0.08% |
| 2025-11 | $25.73 | $24.91 | $0.82 | 959,625.0 | +0.36% |
| 2025-10 | $25.77 | $25.38 | $0.39 | 1,173,083.0 | +0.38% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):