Stockscreener 앱 받기
25.30
0.16%
0.0416
시간 외 거래:
25.30
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $25.32 | $25.16 | $0.16 | 23,332.0 | +0.16% |
| 2025-08-26 | $25.32 | $25.15 | $0.17 | 45,814.0 | +0.16% |
| 2025-08-25 | $25.23 | $25.19 | $0.04 | 37,351.0 | +0.04% |
| 2025-08-22 | $25.26 | $25.13 | $0.13 | 122,311.0 | +0.47% |
| 2025-08-21 | $25.17 | $25.03 | $0.14 | 248,707.0 | -0.39% |
| 2025-08-20 | $25.21 | $25.12 | $0.09 | 41,221.0 | +0.04% |
| 2025-08-19 | $25.20 | $25.14 | $0.06 | 19,462.0 | +0.28% |
| 2025-08-18 | $25.16 | $25.11 | $0.05 | 29,872.0 | -0.12% |
| 2025-08-15 | $25.20 | $25.10 | $0.10 | 64,969.0 | -0.32% |
| 2025-08-14 | $25.23 | $25.19 | $0.0399 | 47,372.0 | -0.04% |
| 2025-08-13 | $25.25 | $25.18 | $0.0677 | 47,170.0 | +0.24% |
| 2025-08-12 | $25.19 | $25.13 | $0.0567 | 30,711.0 | +0.00% |
| 2025-08-11 | $25.21 | $25.14 | $0.07 | 21,730.0 | +0.06% |
| 2025-08-08 | $25.17 | $25.11 | $0.0613 | 25,453.0 | -0.16% |
| 2025-08-07 | $25.22 | $25.18 | $0.04 | 16,990.0 | -0.04% |
| 2025-08-06 | $25.21 | $25.15 | $0.057 | 44,306.0 | -0.02% |
| 2025-08-05 | $25.24 | $25.17 | $0.0683 | 39,439.0 | -0.00% |
| 2025-08-04 | $25.25 | $25.16 | $0.09 | 42,820.0 | +0.18% |
| 2025-08-01 | $25.17 | $25.08 | $0.09 | 38,445.0 | +0.70% |
| 2025-07-31 | $25.03 | $24.98 | $0.0507 | 34,355.0 | -0.30% |
| 2025-07-30 | $25.12 | $25.05 | $0.07 | 23,135.0 | -0.13% |
| 2025-07-29 | $25.10 | $25.01 | $0.0899 | 40,645.0 | +0.47% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.32 | $25.03 | $0.29 | 1,010,807.0 | +1.24% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):