Stockscreener 앱 받기
24.90
0.68%
-0.17
시간 외 거래:
24.90
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $25.00 | $24.81 | $0.19 | 13,288.0 | -0.68% |
| 2024-11-05 | $25.10 | $24.96 | $0.14 | 22,347.0 | +0.28% |
| 2024-11-04 | $25.05 | $24.97 | $0.0737 | 31,033.0 | +0.24% |
| 2024-11-01 | $25.07 | $24.94 | $0.1296 | 15,146.0 | -0.36% |
| 2024-10-31 | $25.13 | $24.96 | $0.17 | 38,664.0 | -0.52% |
| 2024-10-30 | $25.25 | $25.12 | $0.13 | 24,074.0 | +0.16% |
| 2024-10-29 | $25.20 | $24.97 | $0.23 | 33,963.0 | -0.16% |
| 2024-10-28 | $25.23 | $25.13 | $0.10 | 21,799.0 | -0.08% |
| 2024-10-25 | $25.27 | $25.18 | $0.09 | 19,252.0 | -0.16% |
| 2024-10-24 | $25.24 | $25.14 | $0.10 | 23,509.0 | +0.12% |
| 2024-10-23 | $25.27 | $25.13 | $0.14 | 52,032.0 | -0.24% |
| 2024-10-22 | $25.32 | $25.23 | $0.09 | 71,430.0 | -0.08% |
| 2024-10-21 | $25.33 | $25.20 | $0.13 | 103,216.0 | -0.59% |
| 2024-10-18 | $25.51 | $25.40 | $0.11 | 49,160.0 | -0.02% |
| 2024-10-17 | $25.60 | $25.39 | $0.21 | 68,181.0 | -0.41% |
| 2024-10-16 | $25.60 | $25.50 | $0.10 | 46,757.0 | +0.35% |
| 2024-10-15 | $25.46 | $25.35 | $0.11 | 29,998.0 | +0.20% |
| 2024-10-14 | $25.43 | $25.33 | $0.10 | 71,893.0 | -0.39% |
| 2024-10-11 | $25.53 | $25.39 | $0.14 | 27,890.0 | +0.28% |
| 2024-10-10 | $25.57 | $25.37 | $0.20 | 29,387.0 | -0.08% |
| 2024-10-09 | $25.50 | $25.42 | $0.075 | 38,760.0 | -0.16% |
| 2024-10-08 | $25.59 | $25.41 | $0.18 | 27,019.0 | +0.20% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.10 | $24.81 | $0.29 | 95,102.0 | -0.52% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):