Stockscreener 앱 받기
20.77
0.57%
-0.12
시간 외 거래:
20.77
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.85 | $20.65 | $0.20 | 307,876.0 | -0.57% |
| 2024-11-20 | $20.95 | $20.74 | $0.21 | 1,527,671.0 | +0.00% |
| 2024-11-19 | $20.89 | $20.66 | $0.23 | 120,530.0 | +0.92% |
| 2024-11-18 | $20.80 | $20.63 | $0.165 | 1,899,219.0 | +0.15% |
| 2024-11-15 | $20.89 | $20.57 | $0.32 | 105,745.0 | -1.29% |
| 2024-11-14 | $21.05 | $20.91 | $0.1399 | 108,986.0 | -0.52% |
| 2024-11-13 | $21.15 | $21.04 | $0.1098 | 71,858.0 | -0.19% |
| 2024-11-12 | $21.18 | $21.02 | $0.1674 | 108,938.0 | -0.19% |
| 2024-11-11 | $21.16 | $21.10 | $0.0584 | 72,954.0 | +0.09% |
| 2024-11-08 | $21.14 | $21.00 | $0.14 | 108,174.0 | +0.76% |
| 2024-11-07 | $20.97 | $20.90 | $0.0696 | 87,029.0 | +0.34% |
| 2024-11-06 | $21.00 | $20.68 | $0.3198 | 96,948.0 | +1.80% |
| 2024-11-05 | $20.51 | $20.37 | $0.1441 | 77,460.0 | +1.03% |
| 2024-11-04 | $20.37 | $20.22 | $0.1464 | 110,298.0 | +0.05% |
| 2024-11-01 | $20.41 | $20.26 | $0.1531 | 166,919.0 | +0.30% |
| 2024-10-31 | $20.42 | $20.21 | $0.2099 | 169,669.0 | -1.51% |
| 2024-10-30 | $20.64 | $20.52 | $0.1239 | 133,046.0 | -0.39% |
| 2024-10-29 | $20.62 | $20.50 | $0.12 | 138,381.0 | +0.19% |
| 2024-10-28 | $20.62 | $20.55 | $0.0651 | 95,958.0 | +0.39% |
| 2024-10-25 | $20.60 | $20.46 | $0.14 | 110,676.0 | +0.49% |
| 2024-10-24 | $20.48 | $20.40 | $0.08 | 147,031.0 | +0.05% |
| 2024-10-23 | $20.52 | $20.30 | $0.2188 | 170,677.0 | -0.68% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.18 | $20.22 | $0.9614 | 5,278,481.0 | +2.67% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):