Stockscreener 앱 받기
20.51
1.03%
0.21
시간 외 거래:
20.51
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.51 | $20.37 | $0.1441 | 77,460.0 | +1.03% |
| 2024-11-04 | $20.37 | $20.22 | $0.1464 | 110,298.0 | +0.05% |
| 2024-11-01 | $20.41 | $20.26 | $0.1531 | 166,919.0 | +0.30% |
| 2024-10-31 | $20.42 | $20.21 | $0.2099 | 169,669.0 | -1.51% |
| 2024-10-30 | $20.64 | $20.52 | $0.1239 | 133,046.0 | -0.39% |
| 2024-10-29 | $20.62 | $20.50 | $0.12 | 138,381.0 | +0.19% |
| 2024-10-28 | $20.62 | $20.55 | $0.0651 | 95,958.0 | +0.39% |
| 2024-10-25 | $20.60 | $20.46 | $0.14 | 110,676.0 | +0.49% |
| 2024-10-24 | $20.48 | $20.40 | $0.08 | 147,031.0 | +0.05% |
| 2024-10-23 | $20.52 | $20.30 | $0.2188 | 170,677.0 | -0.68% |
| 2024-10-22 | $20.55 | $20.46 | $0.085 | 151,359.0 | -1.16% |
| 2024-10-21 | $20.83 | $20.67 | $0.1616 | 182,825.0 | -0.19% |
| 2024-10-18 | $20.82 | $20.76 | $0.06 | 90,200.0 | +0.34% |
| 2024-10-17 | $20.83 | $20.72 | $0.1106 | 159,528.0 | +0.05% |
| 2024-10-16 | $20.74 | $20.64 | $0.105 | 113,952.0 | +0.19% |
| 2024-10-15 | $20.74 | $20.66 | $0.085 | 143,901.0 | +0.05% |
| 2024-10-14 | $20.68 | $20.61 | $0.0699 | 65,107.0 | +0.29% |
| 2024-10-11 | $20.62 | $20.53 | $0.0931 | 75,075.0 | +0.44% |
| 2024-10-10 | $20.55 | $20.49 | $0.06 | 114,445.0 | -0.15% |
| 2024-10-09 | $20.57 | $20.48 | $0.095 | 82,979.0 | +0.29% |
| 2024-10-08 | $20.51 | $20.41 | $0.10 | 128,876.0 | +0.79% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.51 | $20.22 | $0.2864 | 432,137.0 | +1.38% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):