Stockscreener 앱 받기
21.79
0.79%
0.17
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $21.80 | $21.72 | $0.08 | 162,874.0 | +0.79% |
| 2026-05-22 | $21.71 | $21.61 | $0.0999 | 136,560.0 | +0.09% |
| 2026-05-21 | $21.63 | $21.42 | $0.2077 | 130,307.0 | -0.51% |
| 2026-05-20 | $21.72 | $21.54 | $0.18 | 224,544.0 | +0.88% |
| 2026-05-19 | $21.57 | $21.36 | $0.21 | 216,425.0 | -0.32% |
| 2026-05-18 | $21.66 | $21.45 | $0.21 | 187,804.0 | -0.05% |
| 2026-05-15 | $21.64 | $21.52 | $0.1199 | 250,812.0 | -0.60% |
| 2026-05-14 | $21.81 | $21.66 | $0.15 | 314,046.0 | +0.56% |
| 2026-05-13 | $21.63 | $21.51 | $0.1226 | 208,281.0 | +0.23% |
| 2026-05-12 | $21.58 | $21.41 | $0.17 | 288,495.0 | +0.05% |
| 2026-05-11 | $21.56 | $21.48 | $0.083 | 185,177.0 | +0.23% |
| 2026-05-08 | $21.54 | $21.44 | $0.10 | 135,940.0 | +0.09% |
| 2026-05-07 | $21.53 | $21.38 | $0.15 | 157,060.0 | +0.00% |
| 2026-05-06 | $21.57 | $21.43 | $0.14 | 293,313.0 | +0.61% |
| 2026-05-05 | $21.35 | $21.27 | $0.08 | 358,045.0 | +0.28% |
| 2026-05-04 | $21.33 | $21.23 | $0.1048 | 120,268.0 | +0.00% |
| 2026-05-01 | $21.32 | $21.25 | $0.0699 | 318,551.0 | +0.28% |
| 2026-04-30 | $21.23 | $21.06 | $0.17 | 226,400.0 | +0.90% |
| 2026-04-29 | $21.08 | $20.96 | $0.12 | 247,677.0 | +0.14% |
| 2026-04-28 | $21.03 | $20.92 | $0.11 | 578,501.0 | -0.47% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.81 | $21.23 | $0.5848 | 3,851,376.0 | +2.64% |
| 2026-04 | $21.28 | $19.77 | $1.51 | 11,639,702.0 | +6.58% |
| 2026-03 | $20.56 | $19.23 | $1.33 | 4,247,326.0 | -2.40% |
| 2026-02 | $21.10 | $20.18 | $0.92 | 6,434,445.0 | -2.11% |
| 2026-01 | $21.11 | $20.54 | $0.5699 | 5,551,430.0 | +0.14% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.14 | $20.39 | $0.75 | 6,382,208.0 | +0.38% |
| 2025-11 | $21.07 | $19.92 | $1.15 | 3,426,091.0 | -0.62% |
| 2025-10 | $21.15 | $20.44 | $0.71 | 4,161,273.0 | +1.80% |
| 2025-09 | $20.82 | $19.75 | $1.07 | 5,288,200.0 | +2.85% |
| 2025-08 | $20.39 | $19.55 | $0.84 | 3,210,334.0 | +0.75% |
| 2025-07 | $20.01 | $19.44 | $0.5696 | 5,887,138.0 | +1.64% |
| 2025-06 | $19.66 | $19.04 | $0.625 | 6,497,480.0 | +2.35% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
0.58%
자본화:
|
볼륨(24시간):