Stockscreener 앱 받기
18.78
0.42%
-0.08
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $18.81 | $18.71 | $0.0995 | 73,123.0 | -0.48% |
| 2025-05-05 | $18.88 | $18.77 | $0.105 | 65,017.0 | +0.11% |
| 2025-05-02 | $18.86 | $18.73 | $0.125 | 172,040.0 | +0.96% |
| 2025-05-01 | $18.88 | $18.62 | $0.26 | 205,883.0 | +0.00% |
| 2025-04-30 | $18.66 | $18.35 | $0.31 | 199,869.0 | +0.11% |
| 2025-04-29 | $18.66 | $18.51 | $0.1477 | 240,441.0 | +0.43% |
| 2025-04-28 | $18.59 | $18.42 | $0.165 | 223,918.0 | +0.05% |
| 2025-04-25 | $18.55 | $18.37 | $0.1799 | 892,908.0 | +0.54% |
| 2025-04-24 | $18.49 | $18.16 | $0.33 | 409,605.0 | +1.93% |
| 2025-04-23 | $18.33 | $17.50 | $0.8299 | 2,229,558.0 | +1.00% |
| 2025-04-22 | $17.97 | $17.74 | $0.23 | 183,243.0 | +1.01% |
| 2025-04-21 | $18.04 | $17.58 | $0.46 | 153,988.0 | -1.93% |
| 2025-04-17 | $18.23 | $18.02 | $0.211 | 116,189.0 | +0.28% |
| 2025-04-16 | $18.29 | $17.83 | $0.46 | 422,616.0 | -1.90% |
| 2025-04-15 | $18.53 | $18.34 | $0.19 | 243,989.0 | +0.27% |
| 2025-04-14 | $18.54 | $18.20 | $0.335 | 104,759.0 | +0.94% |
| 2025-04-11 | $18.21 | $17.76 | $0.45 | 120,915.0 | +1.68% |
| 2025-04-10 | $18.22 | $17.45 | $0.77 | 158,638.0 | -3.41% |
| 2025-04-09 | $18.75 | $16.74 | $2.01 | 223,758.0 | +9.92% |
| 2025-04-08 | $17.84 | $16.58 | $1.26 | 97,216.0 | -1.75% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.88 | $18.62 | $0.26 | 516,063.0 | +0.59% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):