Stockscreener 앱 받기
20.61
1.62%
-0.355
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $20.87 | $20.54 | $0.33 | 52,588.0 | -1.57% |
| 2025-01-08 | $20.99 | $20.80 | $0.1833 | 119,659.0 | +0.24% |
| 2025-01-07 | $21.25 | $20.83 | $0.42 | 191,331.0 | -1.32% |
| 2025-01-06 | $21.26 | $21.11 | $0.1459 | 182,420.0 | +0.67% |
| 2025-01-03 | $21.06 | $20.88 | $0.185 | 62,748.0 | +1.20% |
| 2025-01-02 | $21.08 | $20.65 | $0.43 | 133,036.0 | -0.10% |
| 2024-12-31 | $21.02 | $20.81 | $0.21 | 61,888.0 | -0.81% |
| 2024-12-30 | $21.03 | $20.79 | $0.24 | 246,613.0 | -0.62% |
| 2024-12-27 | $21.25 | $20.98 | $0.2699 | 38,566.0 | -0.98% |
| 2024-12-26 | $21.33 | $21.22 | $0.11 | 133,763.0 | +0.14% |
| 2024-12-24 | $21.30 | $21.13 | $0.1698 | 171,469.0 | +0.95% |
| 2024-12-23 | $21.11 | $20.87 | $0.24 | 205,242.0 | +0.72% |
| 2024-12-20 | $21.09 | $20.63 | $0.46 | 142,878.0 | +0.67% |
| 2024-12-19 | $20.99 | $20.81 | $0.1826 | 118,706.0 | -0.05% |
| 2024-12-18 | $21.26 | $20.81 | $0.45 | 218,602.0 | -1.98% |
| 2024-12-17 | $21.26 | $21.18 | $0.08 | 171,698.0 | -0.19% |
| 2024-12-16 | $21.32 | $21.24 | $0.075 | 116,632.0 | +0.14% |
| 2024-12-13 | $21.30 | $21.17 | $0.13 | 151,094.0 | -0.79% |
| 2024-12-12 | $21.49 | $21.37 | $0.1222 | 198,435.0 | -0.19% |
| 2024-12-11 | $21.47 | $21.37 | $0.10 | 69,738.0 | +0.56% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.26 | $20.54 | $0.719 | 741,782.0 | -0.91% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):