Stockscreener 앱 받기
66.11
0.94%
-0.63
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $66.39 | $65.92 | $0.471 | 63,456.0 | -0.94% |
| 2025-01-08 | $66.90 | $66.33 | $0.57 | 184,335.0 | +0.13% |
| 2025-01-07 | $67.92 | $66.48 | $1.44 | 268,078.0 | -0.54% |
| 2025-01-06 | $67.47 | $66.95 | $0.5207 | 266,199.0 | +0.56% |
| 2025-01-03 | $66.73 | $66.20 | $0.53 | 128,035.0 | +1.26% |
| 2025-01-02 | $66.52 | $65.63 | $0.8862 | 152,117.0 | +0.00% |
| 2024-12-31 | $66.69 | $65.79 | $0.895 | 172,874.0 | -0.38% |
| 2024-12-30 | $66.49 | $65.85 | $0.6386 | 239,080.0 | -0.78% |
| 2024-12-27 | $66.81 | $66.13 | $0.68 | 203,954.0 | -0.54% |
| 2024-12-26 | $67.22 | $66.76 | $0.46 | 174,372.0 | +0.03% |
| 2024-12-24 | $67.21 | $66.58 | $0.63 | 106,184.0 | +0.51% |
| 2024-12-23 | $66.66 | $66.00 | $0.6586 | 199,656.0 | +0.63% |
| 2024-12-20 | $66.63 | $65.46 | $1.17 | 209,690.0 | +0.44% |
| 2024-12-19 | $66.28 | $65.75 | $0.5316 | 194,373.0 | +0.32% |
| 2024-12-18 | $67.25 | $65.56 | $1.69 | 135,646.0 | -3.00% |
| 2024-12-17 | $67.69 | $66.82 | $0.8699 | 180,977.0 | +0.62% |
| 2024-12-16 | $67.39 | $66.90 | $0.49 | 137,113.0 | +0.55% |
| 2024-12-13 | $67.11 | $66.65 | $0.4575 | 135,580.0 | -0.33% |
| 2024-12-12 | $67.32 | $66.95 | $0.3699 | 104,410.0 | -0.25% |
| 2024-12-11 | $67.38 | $66.84 | $0.5418 | 99,960.0 | +0.78% |
First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $67.92 | $65.63 | $2.28 | 1,062,220.0 | +0.45% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
| 2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $55.02 | $2.18 | 2,352,146.0 | +1.70% |
| 2023-11 | $55.52 | $53.07 | $2.45 | 2,080,157.0 | +4.46% |
| 2023-10 | $53.99 | $52.15 | $1.84 | 1,349,142.0 | -0.36% |
| 2023-09 | $54.56 | $52.69 | $1.87 | 1,370,124.0 | -0.86% |
| 2023-08 | $54.35 | $52.58 | $1.77 | 1,075,213.0 | -0.85% |
| 2023-07 | $54.24 | $52.01 | $2.23 | 1,090,517.0 | +2.42% |
| 2023-06 | $53.16 | $51.23 | $1.93 | 1,282,442.0 | +2.96% |
| 2023-05 | $51.81 | $50.79 | $1.02 | 1,542,898.0 | -0.72% |
| 2023-04 | $51.79 | $50.74 | $1.05 | 1,109,288.0 | +1.63% |
| 2023-03 | $50.86 | $48.17 | $2.69 | 1,342,819.0 | +3.08% |
| 2023-02 | $50.77 | $49.11 | $1.66 | 1,313,526.0 | -2.09% |
| 2023-01 | $50.46 | $48.19 | $2.27 | 1,815,911.0 | +3.01% |
1.15%
자본화:
|
볼륨(24시간):