loading

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $65.65 $65.34 $0.3099 24,538.0 -0.34%
2025-06-24 $65.70 $65.27 $0.43 80,098.0 +0.72%
2025-06-23 $65.20 $64.69 $0.5129 98,121.0 +0.49%
2025-06-20 $65.25 $64.63 $0.62 123,061.0 -0.22%
2025-06-18 $65.39 $64.92 $0.47 93,424.0 -0.26%
2025-06-17 $65.47 $65.01 $0.4599 127,339.0 -0.23%
2025-06-16 $65.66 $65.27 $0.39 69,032.0 +0.42%
2025-06-13 $65.47 $64.90 $0.569 117,641.0 -0.78%
2025-06-12 $65.79 $65.22 $0.57 187,305.0 +0.35%
2025-06-11 $65.79 $64.91 $0.88 98,105.0 -0.35%
2025-06-10 $65.74 $65.48 $0.2627 66,211.0 -0.30%
2025-06-09 $66.10 $65.64 $0.46 108,329.0 -0.27%
2025-06-06 $66.17 $65.77 $0.3999 97,248.0 +0.03%
2025-06-05 $66.24 $65.73 $0.51 68,557.0 -0.17%
2025-06-04 $66.17 $65.90 $0.27 75,202.0 +0.03%
2025-06-03 $66.06 $65.67 $0.3883 142,944.0 +0.56%
2025-06-02 $65.89 $65.25 $0.64 108,510.0 +0.18%
2025-05-30 $65.55 $65.06 $0.4888 79,417.0 +0.20%
2025-05-29 $65.67 $65.11 $0.56 78,641.0 +0.35%
2025-05-28 $65.48 $65.01 $0.47 102,506.0 -0.37%

First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력

이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.24 $64.63 $1.61 1,685,665.0 -0.14%
2025-05 $65.75 $63.55 $2.20 2,367,180.0 +3.15%
2025-04 $64.28 $58.90 $5.38 3,206,875.0 -0.86%
2025-03 $66.46 $63.21 $3.25 3,617,655.0 -3.54%
2025-02 $69.94 $65.30 $4.64 3,613,871.0 -1.72%
2025-01 $68.64 $65.50 $3.14 3,693,157.0 +2.70%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.69 $65.46 $2.23 3,015,429.0 -0.30%
2024-11 $66.34 $63.61 $2.73 2,489,585.0 +3.82%
2024-10 $65.00 $62.70 $2.30 3,021,253.0 +0.55%
2024-09 $63.78 $61.15 $2.63 2,323,605.0 -0.36%
2024-08 $63.87 $59.52 $4.35 3,322,640.0 +1.24%
2024-07 $63.55 $61.79 $1.76 3,538,216.0 +0.53%
2024-06 $63.21 $60.99 $2.22 2,271,195.0 +2.02%
2024-05 $61.60 $59.09 $2.51 3,153,345.0 +3.53%
2024-04 $61.85 $58.92 $2.93 3,075,413.0 -3.89%
2024-03 $61.83 $59.91 $1.92 3,142,309.0 +2.27%
2024-02 $60.41 $57.92 $2.49 2,041,791.0 +3.88%
2024-01 $58.99 $55.82 $3.17 2,593,674.0 +3.16%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.20 $55.02 $2.18 2,352,146.0 +1.70%
2023-11 $55.52 $53.07 $2.45 2,080,157.0 +4.46%
2023-10 $53.99 $52.15 $1.84 1,349,142.0 -0.36%
2023-09 $54.56 $52.69 $1.87 1,370,124.0 -0.86%
2023-08 $54.35 $52.58 $1.77 1,075,213.0 -0.85%
2023-07 $54.24 $52.01 $2.23 1,090,517.0 +2.42%
2023-06 $53.16 $51.23 $1.93 1,282,442.0 +2.96%
2023-05 $51.81 $50.79 $1.02 1,542,898.0 -0.72%
2023-04 $51.79 $50.74 $1.05 1,109,288.0 +1.63%
2023-03 $50.86 $48.17 $2.69 1,342,819.0 +3.08%
2023-02 $50.77 $49.11 $1.66 1,313,526.0 -2.09%
2023-01 $50.46 $48.19 $2.27 1,815,911.0 +3.01%
exchange_traded_fund VTV
$175.24
price down icon 0.41%
exchange_traded_fund VUG
$429.52
price up icon 0.25%
exchange_traded_fund IJH
$61.22
price down icon 0.51%
exchange_traded_fund EFA
$87.48
price down icon 0.65%
exchange_traded_fund IWF
$415.00
price up icon 0.25%
exchange_traded_fund QQQ
$540.70
price up icon 0.16%
자본화:     |  볼륨(24시간):