Stockscreener 앱 받기
71.13
0.55%
0.39
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $71.45 | $70.90 | $0.55 | 94,155.0 | +0.55% |
| 2026-03-03 | $71.02 | $70.13 | $0.8899 | 99,304.0 | -0.53% |
| 2026-03-02 | $71.48 | $70.70 | $0.78 | 82,126.0 | -0.19% |
| 2026-02-27 | $71.40 | $70.95 | $0.4499 | 65,059.0 | -0.33% |
| 2026-02-26 | $71.68 | $71.01 | $0.67 | 77,249.0 | -0.40% |
| 2026-02-25 | $71.79 | $71.37 | $0.42 | 72,350.0 | +0.67% |
| 2026-02-24 | $71.38 | $70.86 | $0.515 | 85,372.0 | +0.51% |
| 2026-02-23 | $71.44 | $70.71 | $0.7295 | 79,744.0 | -0.37% |
| 2026-02-20 | $71.57 | $70.75 | $0.82 | 83,180.0 | +0.48% |
| 2026-02-19 | $71.16 | $70.76 | $0.3999 | 81,579.0 | -0.42% |
| 2026-02-18 | $71.33 | $70.82 | $0.51 | 78,623.0 | +0.47% |
| 2026-02-17 | $71.01 | $70.29 | $0.7199 | 86,716.0 | +0.03% |
| 2026-02-13 | $71.13 | $70.57 | $0.56 | 71,502.0 | +0.00% |
| 2026-02-12 | $71.75 | $70.73 | $1.02 | 108,885.0 | -0.76% |
| 2026-02-11 | $71.86 | $71.21 | $0.6499 | 92,160.0 | +0.15% |
| 2026-02-10 | $71.90 | $71.24 | $0.66 | 89,999.0 | -0.50% |
| 2026-02-09 | $71.89 | $71.36 | $0.5286 | 78,246.0 | +0.13% |
| 2026-02-06 | $71.68 | $70.76 | $0.92 | 101,225.0 | +1.20% |
| 2026-02-05 | $71.20 | $70.61 | $0.59 | 76,214.0 | -0.95% |
| 2026-02-04 | $71.80 | $71.02 | $0.78 | 70,602.0 | -0.43% |
| 2026-02-03 | $72.30 | $71.47 | $0.8299 | 134,734.0 | -0.64% |
First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $71.48 | $70.13 | $1.35 | 369,740.0 | -0.18% |
| 2026-02 | $72.39 | $70.29 | $2.10 | 1,679,199.0 | -0.65% |
| 2026-01 | $72.09 | $70.19 | $1.90 | 3,091,786.0 | +1.03% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.20 | $70.16 | $2.04 | 1,743,071.0 | -0.05% |
| 2025-11 | $72.01 | $69.45 | $2.56 | 2,252,143.0 | +0.82% |
| 2025-10 | $71.57 | $67.94 | $3.63 | 2,733,881.0 | +1.47% |
| 2025-09 | $70.07 | $67.02 | $3.05 | 2,240,159.0 | +3.38% |
| 2025-08 | $68.03 | $65.84 | $2.19 | 2,229,775.0 | +1.36% |
| 2025-07 | $67.35 | $65.56 | $1.79 | 4,418,416.0 | +0.71% |
| 2025-06 | $66.35 | $64.63 | $1.72 | 2,110,869.0 | +1.14% |
| 2025-05 | $65.75 | $63.55 | $2.20 | 2,367,180.0 | +3.15% |
| 2025-04 | $64.28 | $58.90 | $5.38 | 3,206,875.0 | -0.86% |
| 2025-03 | $66.46 | $63.21 | $3.25 | 3,617,655.0 | -3.54% |
| 2025-02 | $69.94 | $65.30 | $4.64 | 3,613,871.0 | -1.72% |
| 2025-01 | $68.64 | $65.50 | $3.14 | 3,693,157.0 | +2.70% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
| 2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
0.35%
자본화:
|
볼륨(24시간):