66.84
price up icon0.21%   0.14
after-market 시간 외 거래: 66.68 -0.16 -0.24%
loading

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $66.93 $66.51 $0.4199 105,687.0 +0.21%
2025-07-24 $66.87 $66.54 $0.3299 118,877.0 +0.45%
2025-07-23 $66.63 $66.33 $0.2999 111,302.0 -0.14%
2025-07-22 $66.49 $66.17 $0.3199 237,973.0 +0.35%
2025-07-21 $66.41 $66.11 $0.30 275,035.0 +0.17%
2025-07-18 $66.30 $65.99 $0.3099 161,053.0 +0.06%
2025-07-17 $66.19 $65.80 $0.3899 91,558.0 +0.50%
2025-07-16 $66.02 $65.56 $0.46 820,991.0 -0.02%
2025-07-15 $66.25 $65.71 $0.5399 141,048.0 -0.11%
2025-07-14 $65.98 $65.70 $0.28 113,952.0 +0.08%
2025-07-11 $65.94 $65.63 $0.306 116,765.0 -0.41%
2025-07-10 $66.09 $65.83 $0.2599 113,454.0 +0.26%
2025-07-09 $66.19 $65.81 $0.3799 100,761.0 -0.09%
2025-07-08 $66.35 $65.78 $0.5699 145,118.0 -0.54%
2025-07-07 $66.57 $65.68 $0.89 489,953.0 +0.05%
2025-07-03 $66.48 $66.12 $0.3639 67,839.0 +0.55%
2025-07-02 $66.18 $65.87 $0.3092 128,914.0 -0.45%
2025-07-01 $66.74 $66.02 $0.72 408,047.0 -0.06%
2025-06-30 $66.35 $65.81 $0.545 97,881.0 +0.38%
2025-06-27 $66.14 $65.69 $0.4482 111,942.0 +0.98%
2025-06-26 $65.63 $65.17 $0.4589 150,557.0 -0.14%

First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력

이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.93 $65.56 $1.37 3,854,014.0 +0.84%
2025-06 $66.35 $64.63 $1.72 2,110,869.0 +1.14%
2025-05 $65.75 $63.55 $2.20 2,367,180.0 +3.15%
2025-04 $64.28 $58.90 $5.38 3,206,875.0 -0.86%
2025-03 $66.46 $63.21 $3.25 3,617,655.0 -3.54%
2025-02 $69.94 $65.30 $4.64 3,613,871.0 -1.72%
2025-01 $68.64 $65.50 $3.14 3,693,157.0 +2.70%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.69 $65.46 $2.23 3,015,429.0 -0.30%
2024-11 $66.34 $63.61 $2.73 2,489,585.0 +3.82%
2024-10 $65.00 $62.70 $2.30 3,021,253.0 +0.55%
2024-09 $63.78 $61.15 $2.63 2,323,605.0 -0.36%
2024-08 $63.87 $59.52 $4.35 3,322,640.0 +1.24%
2024-07 $63.55 $61.79 $1.76 3,538,216.0 +0.53%
2024-06 $63.21 $60.99 $2.22 2,271,195.0 +2.02%
2024-05 $61.60 $59.09 $2.51 3,153,345.0 +3.53%
2024-04 $61.85 $58.92 $2.93 3,075,413.0 -3.89%
2024-03 $61.83 $59.91 $1.92 3,142,309.0 +2.27%
2024-02 $60.41 $57.92 $2.49 2,041,791.0 +3.88%
2024-01 $58.99 $55.82 $3.17 2,593,674.0 +3.16%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.20 $55.02 $2.18 2,352,146.0 +1.70%
2023-11 $55.52 $53.07 $2.45 2,080,157.0 +4.46%
2023-10 $53.99 $52.15 $1.84 1,349,142.0 -0.36%
2023-09 $54.56 $52.69 $1.87 1,370,124.0 -0.86%
2023-08 $54.35 $52.58 $1.77 1,075,213.0 -0.85%
2023-07 $54.24 $52.01 $2.23 1,090,517.0 +2.42%
2023-06 $53.16 $51.23 $1.93 1,282,442.0 +2.96%
2023-05 $51.81 $50.79 $1.02 1,542,898.0 -0.72%
2023-04 $51.79 $50.74 $1.05 1,109,288.0 +1.63%
2023-03 $50.86 $48.17 $2.69 1,342,819.0 +3.08%
2023-02 $50.77 $49.11 $1.66 1,313,526.0 -2.09%
2023-01 $50.46 $48.19 $2.27 1,815,911.0 +3.01%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):