loading

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $67.91 $67.61 $0.2953 93,468.0 +0.15%
2025-02-05 $67.89 $67.41 $0.48 197,392.0 +0.25%
2025-02-04 $67.77 $67.29 $0.482 369,629.0 +0.12%
2025-02-03 $67.58 $66.69 $0.8912 361,790.0 -0.27%
2025-01-31 $68.21 $67.41 $0.80 183,050.0 +0.00%
2025-01-30 $68.17 $67.34 $0.83 174,458.0 +0.43%
2025-01-29 $67.68 $67.18 $0.50 181,679.0 -0.46%
2025-01-28 $67.73 $66.95 $0.78 408,092.0 +0.91%
2025-01-27 $67.31 $66.76 $0.5466 121,377.0 -1.57%
2025-01-24 $68.64 $67.86 $0.78 171,178.0 -0.15%
2025-01-23 $68.17 $67.80 $0.37 134,840.0 +0.22%
2025-01-22 $68.12 $67.74 $0.382 207,146.0 +0.61%
2025-01-21 $67.68 $67.30 $0.3837 121,726.0 +0.61%
2025-01-17 $67.63 $67.08 $0.5484 119,150.0 +0.39%
2025-01-16 $67.30 $66.75 $0.5476 195,781.0 -0.09%
2025-01-15 $67.28 $66.66 $0.6234 141,715.0 +1.28%
2025-01-14 $66.43 $65.84 $0.59 121,952.0 +0.05%
2025-01-13 $66.17 $65.50 $0.6699 235,500.0 +0.30%
2025-01-10 $66.39 $65.82 $0.571 176,749.0 -1.22%
2025-01-08 $66.90 $66.33 $0.57 184,335.0 +0.13%
2025-01-07 $67.92 $66.48 $1.44 268,078.0 -0.54%

First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력

이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $67.91 $66.69 $1.22 1,022,279.0 +0.25%
2025-01 $68.64 $65.50 $3.14 3,693,157.0 +2.70%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.69 $65.46 $2.23 3,015,429.0 -0.30%
2024-11 $66.34 $63.61 $2.73 2,489,585.0 +3.82%
2024-10 $65.00 $62.70 $2.30 3,021,253.0 +0.55%
2024-09 $63.78 $61.15 $2.63 2,323,605.0 -0.36%
2024-08 $63.87 $59.52 $4.35 3,322,640.0 +1.24%
2024-07 $63.55 $61.79 $1.76 3,538,216.0 +0.53%
2024-06 $63.21 $60.99 $2.22 2,271,195.0 +2.02%
2024-05 $61.60 $59.09 $2.51 3,153,345.0 +3.53%
2024-04 $61.85 $58.92 $2.93 3,075,413.0 -3.89%
2024-03 $61.83 $59.91 $1.92 3,142,309.0 +2.27%
2024-02 $60.41 $57.92 $2.49 2,041,791.0 +3.88%
2024-01 $58.99 $55.82 $3.17 2,593,674.0 +3.16%

First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.20 $55.02 $2.18 2,352,146.0 +1.70%
2023-11 $55.52 $53.07 $2.45 2,080,157.0 +4.46%
2023-10 $53.99 $52.15 $1.84 1,349,142.0 -0.36%
2023-09 $54.56 $52.69 $1.87 1,370,124.0 -0.86%
2023-08 $54.35 $52.58 $1.77 1,075,213.0 -0.85%
2023-07 $54.24 $52.01 $2.23 1,090,517.0 +2.42%
2023-06 $53.16 $51.23 $1.93 1,282,442.0 +2.96%
2023-05 $51.81 $50.79 $1.02 1,542,898.0 -0.72%
2023-04 $51.79 $50.74 $1.05 1,109,288.0 +1.63%
2023-03 $50.86 $48.17 $2.69 1,342,819.0 +3.08%
2023-02 $50.77 $49.11 $1.66 1,313,526.0 -2.09%
2023-01 $50.46 $48.19 $2.27 1,815,911.0 +3.01%
exchange_traded_fund VTV
$178.12
price up icon 1.07%
exchange_traded_fund VUG
$420.33
price up icon 0.27%
exchange_traded_fund IJH
$65.19
price up icon 1.41%
exchange_traded_fund EFA
$80.24
price up icon 1.30%
exchange_traded_fund IWF
$410.50
price up icon 0.11%
exchange_traded_fund QQQ
$526.85
price up icon 0.45%
자본화:     |  볼륨(24시간):