Stockscreener 앱 받기
74.25
0.22%
0.165
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $74.38 | $74.00 | $0.3756 | 171,961.0 | +0.22% |
| 2026-07-06 | $74.72 | $73.95 | $0.77 | 94,842.0 | +0.24% |
| 2026-07-02 | $74.25 | $73.35 | $0.8992 | 87,893.0 | +0.37% |
| 2026-07-01 | $73.90 | $73.44 | $0.46 | 138,259.0 | -0.23% |
| 2026-06-30 | $73.90 | $73.54 | $0.36 | 230,487.0 | +0.23% |
| 2026-06-29 | $73.74 | $73.08 | $0.66 | 640,714.0 | +0.77% |
| 2026-06-26 | $73.50 | $73.03 | $0.47 | 148,414.0 | -0.59% |
| 2026-06-25 | $74.08 | $73.46 | $0.62 | 93,657.0 | -0.57% |
| 2026-06-24 | $74.58 | $73.85 | $0.7299 | 181,342.0 | -0.46% |
| 2026-06-23 | $74.68 | $74.03 | $0.65 | 147,235.0 | -0.80% |
| 2026-06-22 | $75.11 | $74.68 | $0.43 | 195,127.0 | +0.48% |
| 2026-06-18 | $75.06 | $74.40 | $0.6599 | 62,657.0 | +0.12% |
| 2026-06-17 | $75.02 | $74.25 | $0.77 | 114,301.0 | -0.45% |
| 2026-06-16 | $75.09 | $74.70 | $0.3899 | 118,975.0 | +0.03% |
| 2026-06-15 | $74.87 | $74.43 | $0.4399 | 134,742.0 | +0.89% |
| 2026-06-12 | $74.16 | $73.70 | $0.4557 | 61,745.0 | +0.49% |
| 2026-06-11 | $73.88 | $73.11 | $0.7699 | 90,543.0 | +1.00% |
| 2026-06-10 | $73.40 | $72.93 | $0.47 | 140,466.0 | -0.61% |
| 2026-06-09 | $73.90 | $72.70 | $1.20 | 122,931.0 | -0.23% |
First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.72 | $73.35 | $1.37 | 492,955.0 | +0.60% |
| 2026-06 | $75.11 | $72.70 | $2.41 | 3,118,892.0 | -0.79% |
| 2026-05 | $74.95 | $72.98 | $1.97 | 2,087,738.0 | +0.81% |
| 2026-04 | $73.88 | $70.22 | $3.66 | 1,922,747.0 | +4.87% |
| 2026-03 | $71.48 | $69.21 | $2.27 | 2,234,597.0 | -1.26% |
| 2026-02 | $72.39 | $70.29 | $2.10 | 1,679,199.0 | -0.65% |
| 2026-01 | $72.09 | $70.19 | $1.90 | 3,091,786.0 | +1.03% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.20 | $70.16 | $2.04 | 1,743,071.0 | -0.05% |
| 2025-11 | $72.01 | $69.45 | $2.56 | 2,252,143.0 | +0.82% |
| 2025-10 | $71.57 | $67.94 | $3.63 | 2,733,881.0 | +1.47% |
| 2025-09 | $70.07 | $67.02 | $3.05 | 2,240,159.0 | +3.38% |
| 2025-08 | $68.03 | $65.84 | $2.19 | 2,229,775.0 | +1.36% |
| 2025-07 | $67.35 | $65.56 | $1.79 | 4,418,416.0 | +0.71% |
| 2025-06 | $66.35 | $64.63 | $1.72 | 2,110,869.0 | +1.14% |
| 2025-05 | $65.75 | $63.55 | $2.20 | 2,367,180.0 | +3.15% |
| 2025-04 | $64.28 | $58.90 | $5.38 | 3,206,875.0 | -0.86% |
| 2025-03 | $66.46 | $63.21 | $3.25 | 3,617,655.0 | -3.54% |
| 2025-02 | $69.94 | $65.30 | $4.64 | 3,613,871.0 | -1.72% |
| 2025-01 | $68.64 | $65.50 | $3.14 | 3,693,157.0 | +2.70% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
| 2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
0.02%
자본화:
|
볼륨(24시간):