67.75
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-06 | $67.91 | $67.61 | $0.2953 | 93,468.0 | +0.15% |
2025-02-05 | $67.89 | $67.41 | $0.48 | 197,392.0 | +0.25% |
2025-02-04 | $67.77 | $67.29 | $0.482 | 369,629.0 | +0.12% |
2025-02-03 | $67.58 | $66.69 | $0.8912 | 361,790.0 | -0.27% |
2025-01-31 | $68.21 | $67.41 | $0.80 | 183,050.0 | +0.00% |
2025-01-30 | $68.17 | $67.34 | $0.83 | 174,458.0 | +0.43% |
2025-01-29 | $67.68 | $67.18 | $0.50 | 181,679.0 | -0.46% |
2025-01-28 | $67.73 | $66.95 | $0.78 | 408,092.0 | +0.91% |
2025-01-27 | $67.31 | $66.76 | $0.5466 | 121,377.0 | -1.57% |
2025-01-24 | $68.64 | $67.86 | $0.78 | 171,178.0 | -0.15% |
2025-01-23 | $68.17 | $67.80 | $0.37 | 134,840.0 | +0.22% |
2025-01-22 | $68.12 | $67.74 | $0.382 | 207,146.0 | +0.61% |
2025-01-21 | $67.68 | $67.30 | $0.3837 | 121,726.0 | +0.61% |
2025-01-17 | $67.63 | $67.08 | $0.5484 | 119,150.0 | +0.39% |
2025-01-16 | $67.30 | $66.75 | $0.5476 | 195,781.0 | -0.09% |
2025-01-15 | $67.28 | $66.66 | $0.6234 | 141,715.0 | +1.28% |
2025-01-14 | $66.43 | $65.84 | $0.59 | 121,952.0 | +0.05% |
2025-01-13 | $66.17 | $65.50 | $0.6699 | 235,500.0 | +0.30% |
2025-01-10 | $66.39 | $65.82 | $0.571 | 176,749.0 | -1.22% |
2025-01-08 | $66.90 | $66.33 | $0.57 | 184,335.0 | +0.13% |
2025-01-07 | $67.92 | $66.48 | $1.44 | 268,078.0 | -0.54% |
First Trust Long Short Equity Etf 주식 (FTLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $67.91 | $66.69 | $1.22 | 1,022,279.0 | +0.25% |
2025-01 | $68.64 | $65.50 | $3.14 | 3,693,157.0 | +2.70% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
First Trust Long Short Equity Etf 주식 (FTLS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $57.20 | $55.02 | $2.18 | 2,352,146.0 | +1.70% |
2023-11 | $55.52 | $53.07 | $2.45 | 2,080,157.0 | +4.46% |
2023-10 | $53.99 | $52.15 | $1.84 | 1,349,142.0 | -0.36% |
2023-09 | $54.56 | $52.69 | $1.87 | 1,370,124.0 | -0.86% |
2023-08 | $54.35 | $52.58 | $1.77 | 1,075,213.0 | -0.85% |
2023-07 | $54.24 | $52.01 | $2.23 | 1,090,517.0 | +2.42% |
2023-06 | $53.16 | $51.23 | $1.93 | 1,282,442.0 | +2.96% |
2023-05 | $51.81 | $50.79 | $1.02 | 1,542,898.0 | -0.72% |
2023-04 | $51.79 | $50.74 | $1.05 | 1,109,288.0 | +1.63% |
2023-03 | $50.86 | $48.17 | $2.69 | 1,342,819.0 | +3.08% |
2023-02 | $50.77 | $49.11 | $1.66 | 1,313,526.0 | -2.09% |
2023-01 | $50.46 | $48.19 | $2.27 | 1,815,911.0 | +3.01% |
자본화:
|
볼륨(24시간):