Stockscreener 앱 받기
26.20
1.23%
0.3178
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.20 | $26.20 | $0.00 | 109.0 | +1.23% |
| 2026-02-12 | $25.88 | $25.88 | $0.00 | 14.00 | -2.01% |
| 2026-02-11 | $26.41 | $26.25 | $0.1581 | 4,652.0 | +1.76% |
| 2026-02-10 | $26.00 | $25.93 | $0.065 | 373.0 | +0.25% |
| 2026-02-09 | $25.89 | $25.89 | $0.00 | 19.00 | +0.47% |
| 2026-02-06 | $25.77 | $25.77 | $0.00 | 8.00 | +2.75% |
| 2026-02-05 | $25.08 | $25.08 | $0.00 | 8.00 | -2.30% |
| 2026-02-04 | $25.67 | $25.67 | $0.00 | 6.00 | +2.22% |
| 2026-02-03 | $25.11 | $25.11 | $0.00 | 6.00 | +1.90% |
| 2026-02-02 | $24.64 | $24.64 | $0.00 | 17.00 | -0.45% |
| 2026-01-30 | $24.75 | $24.75 | $0.00 | 16.00 | -0.59% |
| 2026-01-29 | $24.90 | $24.90 | $0.00 | 64.00 | +0.72% |
| 2026-01-28 | $24.72 | $24.72 | $0.00 | 21.00 | -0.19% |
| 2026-01-27 | $24.77 | $24.77 | $0.00 | 86.00 | +0.40% |
| 2026-01-26 | $24.67 | $24.67 | $0.00 | 147.0 | +0.14% |
| 2026-01-23 | $24.65 | $24.64 | $0.0124 | 115.0 | +0.21% |
| 2026-01-22 | $24.59 | $24.59 | $0.00 | 174.0 | +0.06% |
| 2026-01-21 | $24.58 | $24.40 | $0.18 | 1,534.0 | +2.44% |
| 2026-01-20 | $23.99 | $23.99 | $0.00 | 8.00 | -0.97% |
| 2026-01-16 | $24.22 | $24.22 | $0.00 | 21.00 | +0.37% |
| 2026-01-15 | $24.13 | $24.13 | $0.00 | 7.00 | +0.66% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 연도별 가격 이력
이 심층 분석에서는 Bloomberg Inflation Sensitive Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloomberg Inflation Sensitive Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.41 | $24.64 | $1.76 | 5,321.0 | +5.82% |
| 2026-01 | $24.90 | $23.20 | $1.70 | 7,894.0 | +8.73% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.55 | $0.8999 | 2,315.0 | +0.38% |
| 2025-11 | $22.95 | $21.56 | $1.39 | 4,426.0 | +3.16% |
| 2025-10 | $22.48 | $21.37 | $1.11 | 26,000.0 | +0.49% |
| 2025-09 | $22.34 | $21.68 | $0.66 | 18,095.0 | +0.44% |
| 2025-08 | $22.20 | $21.11 | $1.09 | 9,390.0 | +1.37% |
| 2025-07 | $22.34 | $21.51 | $0.8307 | 13,825.0 | +1.50% |
| 2025-06 | $21.74 | $20.86 | $0.8843 | 5,996.0 | +3.41% |
| 2025-05 | $21.36 | $19.84 | $1.52 | 6,684.0 | +5.53% |
| 2025-04 | $21.12 | $17.44 | $3.68 | 52,133.0 | -5.56% |
| 2025-03 | $21.39 | $20.09 | $1.30 | 15,807.0 | -2.78% |
| 2025-02 | $22.38 | $21.27 | $1.11 | 3,597.0 | -2.91% |
| 2025-01 | $22.86 | $21.47 | $1.39 | 8,324.0 | +2.72% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.78 | $21.05 | $2.73 | 903.0 | -10.99% |
| 2024-11 | $23.93 | $22.63 | $1.30 | 2,783.0 | +4.79% |
| 2024-10 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| 2024-09 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| 2024-08 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| 2024-07 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| 2024-06 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| 2024-05 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| 2024-04 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| 2024-03 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| 2024-02 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| 2024-01 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
0.74%
0.47%
자본화:
|
볼륨(24시간):