Stockscreener 앱 받기
23.74
1.23%
0.2881
시간 외 거래:
23.74
0.004
+0.02%
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.74 | $23.74 | $0.00 | 103.0 | +1.23% |
| 2024-11-20 | $23.45 | $23.45 | $0.00 | 221.0 | +0.65% |
| 2024-11-19 | $23.30 | $23.30 | $0.00 | 25.00 | -0.58% |
| 2024-11-18 | $23.45 | $23.42 | $0.0299 | 1,502.0 | +0.86% |
| 2024-11-15 | $23.23 | $23.23 | $0.00 | 1.00 | -0.51% |
| 2024-11-14 | $23.35 | $23.35 | $0.00 | 0.00 | -0.60% |
| 2024-11-13 | $23.49 | $23.49 | $0.00 | 34.00 | +0.12% |
| 2024-11-12 | $23.46 | $23.46 | $0.00 | 2.00 | -1.22% |
| 2024-11-11 | $23.75 | $23.75 | $0.00 | 21.00 | +0.52% |
| 2024-11-08 | $23.63 | $23.63 | $0.00 | 8.00 | -0.16% |
| 2024-11-07 | $23.67 | $23.67 | $0.00 | 42.00 | -0.40% |
| 2024-11-06 | $23.76 | $23.76 | $0.00 | 0.00 | +2.93% |
| 2024-11-05 | $23.08 | $23.08 | $0.00 | 0.00 | +1.29% |
| 2024-11-04 | $22.79 | $22.79 | $0.00 | 0.00 | +0.64% |
| 2024-11-01 | $22.65 | $22.63 | $0.0127 | 155.0 | -0.71% |
| 2024-10-31 | $22.81 | $22.81 | $0.00 | 3.00 | -0.22% |
| 2024-10-30 | $22.86 | $22.86 | $0.00 | 0.00 | +0.04% |
| 2024-10-29 | $22.85 | $22.85 | $0.00 | 0.00 | -0.97% |
| 2024-10-28 | $23.10 | $23.07 | $0.0264 | 281.0 | +0.04% |
| 2024-10-25 | $23.07 | $23.07 | $0.005 | 100.0 | -0.13% |
| 2024-10-24 | $23.09 | $23.09 | $0.00 | 0.00 | -0.03% |
| 2024-10-23 | $23.10 | $23.10 | $0.0023 | 865.0 | -0.40% |
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 연도별 가격 이력
이 심층 분석에서는 First Trust Bloomberg Inflation Sensitive Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Bloomberg Inflation Sensitive Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.76 | $22.63 | $1.13 | 2,217.0 | +4.06% |
| 2024-10 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| 2024-09 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| 2024-08 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| 2024-07 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| 2024-06 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| 2024-05 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| 2024-04 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| 2024-03 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| 2024-02 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| 2024-01 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.28 | $20.63 | $1.64 | 199.0 | +4.27% |
| 2023-11 | $21.26 | $20.24 | $1.02 | 1,043.0 | +2.39% |
| 2023-10 | $21.65 | $20.16 | $1.49 | 552.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):