Stockscreener 앱 받기
29.55
0.18%
0.0526
시간 외 거래:
29.57
0.0179
+0.06%
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $29.61 | $29.54 | $0.065 | 973.0 | +0.18% |
| 2026-08-25 | $29.53 | $29.50 | $0.0305 | 758.0 | -0.89% |
| 2026-08-24 | $29.95 | $29.72 | $0.235 | 1,999.0 | -0.64% |
| 2026-08-21 | $30.00 | $29.96 | $0.0397 | 559.0 | +0.40% |
| 2026-08-20 | $29.87 | $29.84 | $0.0341 | 118.0 | +0.38% |
| 2026-08-19 | $29.86 | $29.72 | $0.1368 | 210.0 | +1.12% |
| 2026-08-18 | $29.41 | $29.37 | $0.04 | 279.0 | +0.21% |
| 2026-08-17 | $29.34 | $29.26 | $0.085 | 542.0 | +0.20% |
| 2026-08-14 | $29.38 | $29.09 | $0.29 | 895.0 | +1.04% |
| 2026-08-13 | $28.98 | $27.95 | $1.03 | 1,035.0 | -0.01% |
| 2026-08-12 | $28.98 | $28.85 | $0.125 | 1,430.0 | +0.31% |
| 2026-08-11 | $28.93 | $28.86 | $0.07 | 1,676.0 | +0.55% |
| 2026-08-10 | $28.73 | $28.42 | $0.305 | 1,475.0 | +2.33% |
| 2026-08-07 | $28.07 | $27.92 | $0.152 | 956.0 | +0.44% |
| 2026-08-06 | $28.05 | $27.94 | $0.11 | 1,564.0 | +0.58% |
| 2026-08-05 | $28.26 | $27.79 | $0.4724 | 1,342.0 | -1.04% |
| 2026-08-04 | $28.08 | $27.69 | $0.3897 | 2,742.0 | +0.24% |
| 2026-08-03 | $28.02 | $27.84 | $0.18 | 2,330.0 | -0.39% |
| 2026-07-31 | $28.12 | $27.89 | $0.23 | 1,788.0 | +0.27% |
| 2026-07-30 | $28.05 | $27.72 | $0.3256 | 3,682.0 | +0.46% |
| 2026-07-29 | $28.03 | $27.85 | $0.1848 | 4,300.0 | +0.99% |
| 2026-07-28 | $27.93 | $27.64 | $0.29 | 2,399.0 | -0.36% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 연도별 가격 이력
이 심층 분석에서는 Bloomberg Inflation Sensitive Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloomberg Inflation Sensitive Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.00 | $27.69 | $2.30 | 21,856.0 | +5.09% |
| 2026-07 | $28.12 | $26.83 | $1.29 | 56,061.0 | +3.53% |
| 2026-06 | $28.83 | $27.12 | $1.71 | 31,299.0 | -2.36% |
| 2026-05 | $28.81 | $27.67 | $1.14 | 50,822.0 | -2.77% |
| 2026-04 | $29.25 | $26.59 | $2.66 | 86,980.0 | +5.30% |
| 2026-03 | $27.90 | $25.67 | $2.23 | 148,482.0 | +1.25% |
| 2026-02 | $26.84 | $24.64 | $2.19 | 42,164.0 | +8.41% |
| 2026-01 | $24.90 | $23.20 | $1.70 | 7,894.0 | +8.73% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.55 | $0.8999 | 2,315.0 | +0.38% |
| 2025-11 | $22.95 | $21.56 | $1.39 | 4,426.0 | +3.16% |
| 2025-10 | $22.48 | $21.37 | $1.11 | 26,000.0 | +0.49% |
| 2025-09 | $22.34 | $21.68 | $0.66 | 18,095.0 | +0.44% |
| 2025-08 | $22.20 | $21.11 | $1.09 | 9,390.0 | +1.37% |
| 2025-07 | $22.34 | $21.51 | $0.8307 | 13,825.0 | +1.50% |
| 2025-06 | $21.74 | $20.86 | $0.8843 | 5,996.0 | +3.41% |
| 2025-05 | $21.36 | $19.84 | $1.52 | 6,684.0 | +5.53% |
| 2025-04 | $21.12 | $17.44 | $3.68 | 52,133.0 | -5.56% |
| 2025-03 | $21.39 | $20.09 | $1.30 | 15,807.0 | -2.78% |
| 2025-02 | $22.38 | $21.27 | $1.11 | 3,597.0 | -2.91% |
| 2025-01 | $22.86 | $21.47 | $1.39 | 8,324.0 | +2.72% |
Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.78 | $21.05 | $2.73 | 903.0 | -10.99% |
| 2024-11 | $23.93 | $22.63 | $1.30 | 2,783.0 | +4.79% |
| 2024-10 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| 2024-09 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| 2024-08 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| 2024-07 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| 2024-06 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| 2024-05 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| 2024-04 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| 2024-03 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| 2024-02 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| 2024-01 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
0.01%
0.50%
자본화:
|
볼륨(24시간):