Stockscreener 앱 받기
72.47
0.03%
-0.08
Technipfmc Plc 주식 (FTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $74.94 | $71.57 | $3.37 | 2,110,176.0 | +0.14% |
| 2026-07-28 | $74.76 | $72.10 | $2.66 | 3,553,169.0 | -3.53% |
| 2026-07-27 | $76.97 | $74.13 | $2.84 | 3,081,259.0 | -2.23% |
| 2026-07-24 | $77.92 | $76.30 | $1.62 | 2,036,896.0 | +0.96% |
| 2026-07-23 | $77.39 | $75.58 | $1.81 | 2,547,695.0 | +1.23% |
| 2026-07-22 | $76.04 | $74.71 | $1.33 | 2,512,875.0 | +0.64% |
| 2026-07-21 | $74.80 | $70.77 | $4.03 | 3,667,524.0 | +3.57% |
| 2026-07-20 | $73.34 | $72.02 | $1.33 | 3,353,690.0 | -0.03% |
| 2026-07-17 | $72.20 | $70.85 | $1.35 | 2,299,597.0 | +0.08% |
| 2026-07-16 | $72.37 | $71.44 | $0.9325 | 2,472,338.0 | -0.36% |
| 2026-07-15 | $74.92 | $70.94 | $3.98 | 3,546,430.0 | -3.08% |
| 2026-07-14 | $74.67 | $73.22 | $1.45 | 2,600,129.0 | +2.09% |
| 2026-07-13 | $73.91 | $72.00 | $1.91 | 3,381,636.0 | +1.66% |
| 2026-07-10 | $71.88 | $70.05 | $1.83 | 2,170,275.0 | +1.87% |
| 2026-07-09 | $71.15 | $69.98 | $1.17 | 4,202,086.0 | +0.20% |
| 2026-07-08 | $70.84 | $67.85 | $2.99 | 3,718,267.0 | +3.35% |
| 2026-07-07 | $68.62 | $67.11 | $1.51 | 5,743,227.0 | +1.26% |
| 2026-07-06 | $68.53 | $66.82 | $1.71 | 4,540,664.0 | +0.76% |
| 2026-07-02 | $67.05 | $65.11 | $1.94 | 7,661,610.0 | +2.52% |
| 2026-07-01 | $66.04 | $64.41 | $1.63 | 8,410,139.0 | -1.79% |
| 2026-06-30 | $66.97 | $65.78 | $1.19 | 3,657,882.0 | +1.64% |
Technipfmc Plc 주식 (FTI) 연도별 가격 이력
이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Technipfmc Plc 주식 (FTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $77.92 | $64.41 | $13.51 | 73,609,682.0 | +9.34% |
| 2026-06 | $71.72 | $63.54 | $8.18 | 92,317,425.0 | -3.10% |
| 2026-05 | $76.56 | $65.87 | $10.69 | 121,746,997.0 | -9.46% |
| 2026-04 | $77.78 | $68.57 | $9.21 | 72,227,231.0 | +9.32% |
| 2026-03 | $72.59 | $60.56 | $12.03 | 99,395,728.0 | +4.25% |
| 2026-02 | $67.55 | $54.20 | $13.35 | 83,087,446.0 | +19.01% |
| 2026-01 | $56.93 | $44.50 | $12.43 | 65,742,840.0 | +25.04% |
Technipfmc Plc 주식 (FTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.33 | $43.34 | $3.99 | 61,907,682.0 | -0.15% |
| 2025-11 | $45.77 | $41.06 | $4.71 | 53,326,229.0 | +9.46% |
| 2025-10 | $42.65 | $35.29 | $7.36 | 98,421,338.0 | +4.82% |
| 2025-09 | $41.30 | $36.16 | $5.14 | 178,534,833.0 | +7.32% |
| 2025-08 | $37.17 | $34.27 | $2.90 | 51,677,434.0 | +1.07% |
| 2025-07 | $38.05 | $31.88 | $6.17 | 98,332,589.0 | +5.60% |
| 2025-06 | $35.71 | $30.86 | $4.85 | 87,452,329.0 | +10.56% |
| 2025-05 | $31.76 | $28.00 | $3.77 | 74,424,293.0 | +10.58% |
| 2025-04 | $32.90 | $22.11 | $10.79 | 122,371,455.0 | -11.11% |
| 2025-03 | $31.75 | $24.61 | $7.14 | 112,948,885.0 | +7.64% |
| 2025-02 | $31.95 | $27.51 | $4.44 | 71,591,445.0 | -2.03% |
| 2025-01 | $33.45 | $29.17 | $4.28 | 67,577,794.0 | +3.84% |
Technipfmc Plc 주식 (FTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.64 | $28.36 | $4.28 | 71,741,862.0 | -7.71% |
| 2024-11 | $31.53 | $26.22 | $5.31 | 61,211,752.0 | +17.53% |
| 2024-10 | $27.99 | $24.89 | $3.10 | 79,108,628.0 | +1.75% |
| 2024-09 | $27.94 | $22.98 | $4.96 | 98,510,847.0 | -2.27% |
| 2024-08 | $29.85 | $25.16 | $4.69 | 62,433,513.0 | -9.02% |
| 2024-07 | $29.68 | $25.76 | $3.92 | 85,016,172.0 | +12.81% |
| 2024-06 | $26.45 | $23.88 | $2.57 | 67,417,331.0 | -0.15% |
| 2024-05 | $27.30 | $25.21 | $2.09 | 65,464,446.0 | +2.22% |
| 2024-04 | $27.26 | $24.82 | $2.44 | 91,202,824.0 | +2.03% |
| 2024-03 | $25.71 | $21.36 | $4.35 | 103,895,073.0 | +15.77% |
| 2024-02 | $22.29 | $18.54 | $3.75 | 95,778,507.0 | +12.15% |
| 2024-01 | $20.57 | $18.32 | $2.25 | 96,105,148.0 | -3.97% |
0.60%
3.38%
자본화:
|
볼륨(24시간):