37.61
price up icon2.30%   0.8544
 
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $37.66 $36.16 $1.50 1,890,925.0 +2.14%
2025-08-29 $37.17 $36.55 $0.615 3,457,089.0 -0.81%
2025-08-28 $37.06 $36.29 $0.7691 2,508,703.0 +1.37%
2025-08-27 $36.98 $36.08 $0.905 2,413,476.0 +0.86%
2025-08-26 $36.47 $36.00 $0.47 3,696,820.0 -0.51%
2025-08-25 $36.53 $35.99 $0.545 1,973,904.0 +0.87%
2025-08-22 $36.33 $35.42 $0.91 3,071,716.0 +2.29%
2025-08-21 $35.53 $34.67 $0.86 1,765,978.0 +1.58%
2025-08-20 $35.01 $34.27 $0.74 2,496,890.0 -0.20%
2025-08-19 $35.28 $34.61 $0.67 1,614,388.0 -0.57%
2025-08-18 $35.36 $34.50 $0.86 2,502,178.0 +0.11%
2025-08-15 $35.72 $34.91 $0.815 2,343,248.0 -1.71%
2025-08-14 $35.80 $34.74 $1.05 2,578,630.0 +1.66%
2025-08-13 $35.40 $34.76 $0.64 2,006,048.0 -0.28%
2025-08-12 $35.54 $35.05 $0.485 1,811,914.0 +0.43%
2025-08-11 $35.27 $34.57 $0.70 2,295,274.0 +0.06%
2025-08-08 $35.51 $34.79 $0.72 1,847,044.0 -0.48%
2025-08-07 $36.10 $35.07 $1.03 2,867,048.0 -1.27%
2025-08-06 $36.60 $35.46 $1.14 1,914,099.0 +0.23%
2025-08-05 $36.09 $35.01 $1.08 2,930,302.0 -0.56%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $37.66 $36.16 $1.50 1,890,925.0 +2.14%
2025-08 $37.17 $34.27 $2.90 51,677,434.0 +1.07%
2025-07 $38.05 $31.88 $6.17 98,332,589.0 +5.60%
2025-06 $35.71 $30.86 $4.85 87,452,329.0 +10.56%
2025-05 $31.76 $28.00 $3.77 74,424,293.0 +10.58%
2025-04 $32.90 $22.11 $10.79 122,371,455.0 -11.11%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services HAL
$22.59
price down icon 0.54%
oil_gas_equipment_services TS
$35.37
price down icon 2.24%
oil_gas_equipment_services NOV
$13.11
price down icon 1.30%
$64.24
price up icon 0.70%
$24.49
price down icon 1.11%
자본화:     |  볼륨(24시간):