28.33
price up icon3.02%   0.83
after-market 시간 외 거래: 28.33
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $28.38 $27.23 $1.15 6,005,715.0 +3.02%
2025-04-24 $27.52 $25.70 $1.82 8,411,181.0 +9.87%
2025-04-23 $26.16 $24.53 $1.63 8,431,094.0 -0.67%
2025-04-22 $25.43 $24.54 $0.89 4,500,510.0 +2.07%
2025-04-21 $25.45 $24.36 $1.09 3,060,994.0 -3.33%
2025-04-17 $26.13 $25.08 $1.05 3,376,668.0 +2.20%
2025-04-16 $25.59 $24.55 $1.04 9,070,830.0 -0.36%
2025-04-15 $25.76 $25.02 $0.74 3,636,895.0 -1.14%
2025-04-14 $25.65 $24.95 $0.70 2,653,170.0 +1.36%
2025-04-11 $25.21 $23.53 $1.68 5,045,647.0 +3.69%
2025-04-10 $25.36 $23.26 $2.10 5,464,434.0 -7.79%
2025-04-09 $26.70 $22.11 $4.59 9,997,335.0 +12.94%
2025-04-08 $25.06 $22.80 $2.25 5,145,303.0 -4.10%
2025-04-07 $25.60 $23.24 $2.36 6,904,190.0 -3.93%
2025-04-04 $28.47 $24.42 $4.05 7,681,077.0 -14.68%
2025-04-03 $31.18 $29.45 $1.73 8,723,554.0 -9.60%
2025-04-02 $32.90 $31.47 $1.43 5,468,326.0 +1.40%
2025-04-01 $32.40 $31.54 $0.86 4,647,868.0 +1.51%
2025-03-31 $31.75 $30.74 $1.01 5,215,603.0 +1.64%
2025-03-28 $31.43 $30.75 $0.68 3,966,508.0 -0.16%
2025-03-27 $31.34 $30.45 $0.895 4,292,871.0 +1.46%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.90 $22.11 $10.79 114,230,506.0 -10.60%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
$24.39
price up icon 1.20%
$42.74
price up icon 3.14%
$25.26
price down icon 1.25%
자본화:     |  볼륨(24시간):