39.81
price up icon0.81%   0.275
 
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $40.02 $39.21 $0.815 691,655.0 +0.82%
2025-09-24 $40.42 $39.52 $0.905 5,688,214.0 -0.73%
2025-09-23 $40.68 $38.95 $1.73 4,407,319.0 +2.71%
2025-09-22 $39.05 $38.05 $0.99 5,191,347.0 -1.60%
2025-09-19 $39.44 $38.89 $0.55 12,338,334.0 +0.46%
2025-09-18 $39.60 $38.80 $0.805 3,641,394.0 +0.03%
2025-09-17 $39.52 $38.70 $0.8214 4,018,272.0 +0.54%
2025-09-16 $39.55 $38.60 $0.945 4,972,576.0 -0.03%
2025-09-15 $40.08 $38.97 $1.11 6,172,881.0 -2.08%
2025-09-12 $40.50 $39.73 $0.775 5,680,871.0 -1.12%
2025-09-11 $41.30 $40.00 $1.30 60,543,117.0 -1.44%
2025-09-10 $41.19 $39.76 $1.43 7,346,967.0 +3.13%
2025-09-09 $39.97 $39.30 $0.67 6,107,323.0 +0.94%
2025-09-08 $39.60 $38.76 $0.845 6,636,006.0 +0.98%
2025-09-05 $39.85 $38.85 $1.00 7,484,299.0 -1.89%
2025-09-04 $39.84 $38.29 $1.55 7,824,503.0 +3.66%
2025-09-03 $39.05 $38.13 $0.925 9,333,594.0 +1.86%
2025-09-02 $37.66 $36.16 $1.50 3,433,627.0 +2.15%
2025-08-29 $37.17 $36.55 $0.615 3,457,089.0 -0.81%
2025-08-28 $37.06 $36.29 $0.7691 2,508,703.0 +1.37%
2025-08-27 $36.98 $36.08 $0.905 2,413,476.0 +0.86%
2025-08-26 $36.47 $36.00 $0.47 3,696,820.0 -0.51%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $41.30 $36.16 $5.14 161,512,299.0 +8.45%
2025-08 $37.17 $34.27 $2.90 51,677,434.0 +1.07%
2025-07 $38.05 $31.88 $6.17 98,332,589.0 +5.60%
2025-06 $35.71 $30.86 $4.85 87,452,329.0 +10.56%
2025-05 $31.76 $28.00 $3.77 74,424,293.0 +10.58%
2025-04 $32.90 $22.11 $10.79 122,371,455.0 -11.11%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services TS
$34.95
price up icon 0.76%
oil_gas_equipment_services HAL
$24.73
price up icon 1.15%
oil_gas_equipment_services NOV
$13.33
price up icon 1.16%
$68.43
price up icon 1.38%
$26.25
price up icon 2.06%
자본화:     |  볼륨(24시간):