31.27
price up icon2.68%   0.875
 
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $31.28 $30.41 $0.87 421,384.0 +2.93%
2025-03-25 $30.48 $29.90 $0.5808 3,571,211.0 +1.84%
2025-03-24 $29.97 $29.43 $0.54 3,772,743.0 +1.63%
2025-03-21 $29.52 $29.08 $0.44 11,173,410.0 +0.24%
2025-03-20 $29.41 $28.45 $0.96 3,843,148.0 +1.49%
2025-03-19 $29.08 $27.98 $1.10 5,393,959.0 +2.67%
2025-03-18 $28.42 $27.75 $0.67 2,885,903.0 -0.57%
2025-03-17 $28.45 $27.28 $1.17 3,192,470.0 +3.78%
2025-03-14 $27.34 $26.39 $0.945 3,755,083.0 +2.79%
2025-03-13 $26.77 $26.25 $0.52 6,056,150.0 +0.45%
2025-03-12 $26.66 $26.02 $0.64 3,361,126.0 +1.93%
2025-03-11 $26.09 $24.76 $1.33 7,950,259.0 +2.29%
2025-03-10 $26.48 $24.61 $1.86 12,779,368.0 -5.14%
2025-03-07 $27.04 $26.08 $0.955 8,130,204.0 +1.37%
2025-03-06 $26.71 $25.96 $0.755 5,819,104.0 -0.90%
2025-03-05 $26.97 $25.99 $0.979 6,204,391.0 -1.59%
2025-03-04 $27.31 $26.93 $0.38 2,460,423.0 -4.33%
2025-03-03 $29.85 $28.03 $1.82 4,850,476.0 -4.21%
2025-02-28 $29.70 $28.41 $1.29 6,459,370.0 +2.19%
2025-02-27 $29.62 $28.02 $1.60 5,721,505.0 +3.30%
2025-02-26 $28.14 $27.51 $0.635 7,371,284.0 +0.14%
2025-02-25 $28.50 $27.63 $0.87 5,635,042.0 -2.66%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.28 $24.61 $6.67 95,620,812.0 +6.25%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services CHX
$30.99
price up icon 2.31%
oil_gas_equipment_services NOV
$15.68
price up icon 1.29%
$27.54
price up icon 1.18%
$55.70
price up icon 1.28%
oil_gas_equipment_services KGS
$38.92
price up icon 0.00%
자본화:     |  볼륨(24시간):