26.39
price up icon0.42%   0.11
after-market 시간 외 거래: 26.39
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.82 $26.36 $0.46 1,653,367.0 +0.42%
2024-11-01 $27.01 $26.22 $0.79 2,338,975.0 -1.54%
2024-10-31 $26.98 $26.20 $0.785 3,830,134.0 +2.30%
2024-10-30 $26.52 $25.95 $0.57 3,183,839.0 -0.04%
2024-10-29 $26.42 $25.80 $0.62 2,995,385.0 +0.08%
2024-10-28 $26.16 $25.65 $0.51 5,224,123.0 -1.51%
2024-10-25 $26.64 $26.09 $0.55 3,984,196.0 +2.40%
2024-10-24 $26.53 $25.31 $1.22 6,444,075.0 +2.78%
2024-10-23 $25.66 $24.89 $0.77 7,178,246.0 -1.72%
2024-10-22 $25.69 $25.21 $0.48 3,456,893.0 +0.71%
2024-10-21 $25.92 $25.39 $0.53 3,977,134.0 -0.70%
2024-10-18 $26.39 $25.48 $0.915 3,330,936.0 -3.51%
2024-10-17 $26.66 $26.20 $0.46 2,125,099.0 +0.15%
2024-10-16 $26.59 $26.24 $0.35 1,414,174.0 +0.72%
2024-10-15 $26.66 $26.15 $0.51 2,152,367.0 -3.20%
2024-10-14 $27.59 $26.78 $0.81 3,121,514.0 -1.74%
2024-10-11 $27.92 $27.32 $0.60 2,069,266.0 +0.58%
2024-10-10 $27.59 $27.05 $0.535 1,287,948.0 +1.48%
2024-10-09 $27.16 $26.70 $0.455 1,514,349.0 +0.11%
2024-10-08 $27.27 $26.62 $0.65 2,454,599.0 -1.56%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.01 $26.22 $0.79 5,645,709.0 -1.12%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%

Technipfmc Plc 주식 (FTI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.08 $11.09 $1.99 112,377,298.0 -1.69%
2022-11 $12.42 $10.38 $2.04 198,456,850.0 +17.09%
2022-10 $11.14 $8.73 $2.41 177,332,333.0 +25.18%
2022-09 $9.49 $7.88 $1.61 185,438,366.0 +3.42%
2022-08 $9.10 $7.82 $1.28 157,111,157.0 +1.11%
2022-07 $8.11 $5.47 $2.63 140,671,811.0 +20.21%
2022-06 $8.64 $6.13 $2.51 221,589,231.0 -18.33%
2022-05 $8.77 $6.68 $2.09 170,033,577.0 +19.08%
2022-04 $9.00 $6.89 $2.11 199,401,694.0 -10.71%
2022-03 $8.28 $6.28 $2.00 264,354,498.0 +13.14%
2022-02 $7.01 $6.10 $0.91 217,525,135.0 +5.55%
2022-01 $7.12 $5.99 $1.13 194,199,121.0 +9.63%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
$79.79
price up icon 2.95%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
자본화:     |  볼륨(24시간):