Stockscreener 앱 받기
5.87
0.17%
0.010
시간 외 거래:
5.87
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $5.89 | $5.84 | $0.0489 | 117,031.0 | +0.17% |
| 2026-05-22 | $5.91 | $5.82 | $0.09 | 257,313.0 | +0.69% |
| 2026-05-21 | $5.85 | $5.82 | $0.03 | 127,140.0 | -1.52% |
| 2026-05-20 | $5.93 | $5.83 | $0.0907 | 192,066.0 | +1.20% |
| 2026-05-19 | $5.89 | $5.81 | $0.0772 | 509,582.0 | +0.00% |
| 2026-05-18 | $5.97 | $5.84 | $0.13 | 150,329.0 | -0.51% |
| 2026-05-15 | $5.93 | $5.87 | $0.06 | 148,336.0 | -1.18% |
| 2026-05-14 | $5.97 | $5.94 | $0.03 | 108,072.0 | -0.17% |
| 2026-05-13 | $5.96 | $5.92 | $0.0388 | 152,452.0 | +0.51% |
| 2026-05-12 | $5.92 | $5.88 | $0.04 | 271,717.0 | +0.34% |
| 2026-05-11 | $5.91 | $5.89 | $0.02 | 93,016.0 | +0.17% |
| 2026-05-08 | $5.92 | $5.89 | $0.03 | 73,600.0 | +0.00% |
| 2026-05-07 | $5.91 | $5.88 | $0.03 | 120,339.0 | +0.00% |
| 2026-05-06 | $5.91 | $5.89 | $0.0202 | 277,912.0 | -0.08% |
| 2026-05-05 | $5.92 | $5.88 | $0.035 | 112,757.0 | -0.08% |
| 2026-05-04 | $5.91 | $5.87 | $0.04 | 166,404.0 | -0.34% |
| 2026-05-01 | $5.93 | $5.86 | $0.07 | 154,275.0 | +0.51% |
| 2026-04-30 | $5.95 | $5.88 | $0.072 | 172,300.0 | +0.34% |
| 2026-04-29 | $5.89 | $5.85 | $0.045 | 167,970.0 | -0.17% |
| 2026-04-28 | $5.89 | $5.85 | $0.045 | 107,523.0 | +0.00% |
Franklin Limited Duration Income Trust 주식 (FTF) 연도별 가격 이력
이 심층 분석에서는 Franklin Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.97 | $5.81 | $0.1572 | 3,149,372.0 | -0.34% |
| 2026-04 | $6.01 | $5.75 | $0.26 | 3,120,741.0 | +1.03% |
| 2026-03 | $6.11 | $5.70 | $0.41 | 4,304,554.0 | -4.74% |
| 2026-02 | $6.23 | $6.06 | $0.17 | 2,947,846.0 | -1.13% |
| 2026-01 | $6.29 | $6.14 | $0.15 | 5,084,160.0 | +0.65% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $6.02 | $0.15 | 3,960,462.0 | +0.98% |
| 2025-11 | $6.22 | $5.96 | $0.26 | 3,867,945.0 | -1.45% |
| 2025-10 | $6.42 | $6.06 | $0.3595 | 5,722,935.0 | -2.67% |
| 2025-09 | $6.52 | $6.34 | $0.18 | 2,855,689.0 | -0.78% |
| 2025-08 | $6.46 | $6.35 | $0.11 | 2,759,351.0 | +0.31% |
| 2025-07 | $6.55 | $6.32 | $0.2276 | 4,478,968.0 | -0.31% |
| 2025-06 | $6.49 | $6.31 | $0.1799 | 3,050,540.0 | +0.31% |
| 2025-05 | $6.50 | $6.28 | $0.225 | 2,638,058.0 | +1.59% |
| 2025-04 | $6.48 | $5.57 | $0.91 | 4,580,971.0 | -2.48% |
| 2025-03 | $6.59 | $6.41 | $0.18 | 3,720,506.0 | -1.37% |
| 2025-02 | $6.71 | $6.52 | $0.19 | 3,071,389.0 | -1.50% |
| 2025-01 | $6.68 | $6.50 | $0.18 | 4,262,208.0 | +0.30% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $6.33 | $0.42 | 3,647,827.0 | -2.11% |
| 2024-11 | $6.65 | $6.37 | $0.28 | 3,365,176.0 | +2.00% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,987,869.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,929,254.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
0.72%
0.89%
자본화:
|
볼륨(24시간):