Stockscreener 앱 받기
6.525
0.31%
0.015
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.56 | $6.51 | $0.0499 | 83,245.0 | +0.23% |
| 2024-11-20 | $6.53 | $6.46 | $0.07 | 188,130.0 | +0.31% |
| 2024-11-19 | $6.49 | $6.43 | $0.0624 | 243,892.0 | +0.93% |
| 2024-11-18 | $6.44 | $6.37 | $0.07 | 213,338.0 | -0.77% |
| 2024-11-15 | $6.53 | $6.42 | $0.1089 | 269,980.0 | -0.46% |
| 2024-11-14 | $6.55 | $6.47 | $0.085 | 243,039.0 | -0.15% |
| 2024-11-13 | $6.60 | $6.50 | $0.10 | 197,707.0 | -0.61% |
| 2024-11-12 | $6.61 | $6.51 | $0.10 | 126,552.0 | -0.76% |
| 2024-11-11 | $6.62 | $6.58 | $0.04 | 138,814.0 | +0.30% |
| 2024-11-08 | $6.63 | $6.55 | $0.08 | 158,564.0 | +0.30% |
| 2024-11-07 | $6.58 | $6.51 | $0.075 | 119,421.0 | +0.46% |
| 2024-11-06 | $6.62 | $6.51 | $0.105 | 229,541.0 | +0.93% |
| 2024-11-05 | $6.51 | $6.47 | $0.04 | 126,661.0 | +0.00% |
| 2024-11-04 | $6.54 | $6.44 | $0.10 | 163,378.0 | -0.46% |
| 2024-11-01 | $6.53 | $6.47 | $0.06 | 185,528.0 | +0.00% |
| 2024-10-31 | $6.51 | $6.44 | $0.07 | 202,143.0 | +0.62% |
| 2024-10-30 | $6.51 | $6.44 | $0.07 | 157,550.0 | +0.00% |
| 2024-10-29 | $6.53 | $6.44 | $0.09 | 252,777.0 | -0.61% |
| 2024-10-28 | $6.61 | $6.49 | $0.125 | 179,457.0 | -0.76% |
| 2024-10-25 | $6.62 | $6.52 | $0.10 | 192,389.0 | +0.15% |
| 2024-10-24 | $6.58 | $6.52 | $0.065 | 96,209.0 | +0.15% |
| 2024-10-23 | $6.59 | $6.54 | $0.05 | 82,086.0 | -0.30% |
| 2024-10-22 | $6.58 | $6.54 | $0.035 | 97,165.0 | -0.30% |
Franklin Limited Duration Income Trust 주식 (FTF) 연도별 가격 이력
이 심층 분석에서는 Franklin Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.63 | $6.37 | $0.26 | 2,687,790.0 | +0.23% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,987,869.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,929,254.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.47 | $6.17 | $0.30 | 3,564,471.0 | +0.97% |
| 2023-11 | $6.22 | $5.86 | $0.365 | 2,217,157.0 | +4.58% |
| 2023-10 | $6.11 | $5.76 | $0.35 | 3,070,405.0 | -3.28% |
| 2023-09 | $6.29 | $6.07 | $0.22 | 2,840,341.0 | -1.77% |
| 2023-08 | $6.38 | $6.13 | $0.245 | 4,139,865.0 | -1.27% |
| 2023-07 | $6.31 | $6.16 | $0.15 | 2,479,412.0 | +1.62% |
| 2023-06 | $6.24 | $6.06 | $0.18 | 2,925,536.0 | +1.15% |
| 2023-05 | $6.34 | $6.03 | $0.31 | 2,467,864.0 | -3.78% |
| 2023-04 | $6.41 | $6.07 | $0.336 | 3,568,270.0 | +2.75% |
| 2023-03 | $6.51 | $6.07 | $0.44 | 3,721,844.0 | -3.29% |
| 2023-02 | $6.59 | $6.29 | $0.30 | 3,323,709.0 | -1.69% |
| 2023-01 | $6.55 | $6.15 | $0.40 | 2,899,006.0 | +4.67% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.60 | $6.11 | $0.49 | 3,743,062.0 | -5.05% |
| 2022-11 | $6.54 | $6.10 | $0.44 | 2,786,078.0 | +6.86% |
| 2022-10 | $6.40 | $5.93 | $0.47 | 2,605,817.0 | -0.97% |
| 2022-09 | $6.90 | $6.14 | $0.76 | 1,711,690.0 | -10.30% |
| 2022-08 | $7.15 | $6.84 | $0.31 | 2,364,202.0 | +0.15% |
| 2022-07 | $6.90 | $6.60 | $0.30 | 1,795,622.0 | +1.78% |
| 2022-06 | $7.10 | $6.43 | $0.67 | 3,579,377.0 | -2.31% |
| 2022-05 | $7.14 | $6.67 | $0.47 | 4,750,370.0 | -2.67% |
| 2022-04 | $7.80 | $7.11 | $0.69 | 2,641,028.0 | -6.20% |
| 2022-03 | $7.95 | $7.27 | $0.68 | 5,073,833.0 | -4.65% |
| 2022-02 | $8.15 | $7.71 | $0.44 | 4,408,193.0 | -1.97% |
| 2022-01 | $9.15 | $7.99 | $1.16 | 5,262,015.0 | -10.78% |
0.03%
0.54%
자본화:
|
볼륨(24시간):