Stockscreener 앱 받기
6.347
0.86%
-0.053
시간 외 거래:
6.35
0.003
+0.05%
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $6.40 | $6.33 | $0.07 | 93,015.0 | -0.83% |
| 2025-05-05 | $6.40 | $6.33 | $0.0655 | 113,333.0 | +0.95% |
| 2025-05-02 | $6.36 | $6.31 | $0.0479 | 86,053.0 | +0.32% |
| 2025-05-01 | $6.33 | $6.29 | $0.04 | 190,855.0 | +0.32% |
| 2025-04-30 | $6.30 | $6.26 | $0.04 | 157,855.0 | +0.16% |
| 2025-04-29 | $6.29 | $6.25 | $0.045 | 109,663.0 | +0.32% |
| 2025-04-28 | $6.28 | $6.22 | $0.0638 | 83,428.0 | +0.00% |
| 2025-04-25 | $6.28 | $6.23 | $0.0449 | 74,613.0 | +0.40% |
| 2025-04-24 | $6.25 | $6.19 | $0.06 | 123,358.0 | +0.73% |
| 2025-04-23 | $6.24 | $6.15 | $0.09 | 203,054.0 | +1.31% |
| 2025-04-22 | $6.12 | $6.07 | $0.05 | 156,311.0 | +1.16% |
| 2025-04-21 | $6.14 | $6.04 | $0.10 | 173,588.0 | -1.47% |
| 2025-04-17 | $6.15 | $6.10 | $0.0463 | 173,086.0 | -0.16% |
| 2025-04-16 | $6.25 | $6.12 | $0.13 | 218,555.0 | -0.65% |
| 2025-04-15 | $6.22 | $6.14 | $0.075 | 293,157.0 | +0.81% |
| 2025-04-14 | $6.17 | $6.08 | $0.0899 | 196,421.0 | +0.82% |
| 2025-04-11 | $6.11 | $6.04 | $0.07 | 179,711.0 | +0.16% |
| 2025-04-10 | $6.13 | $5.95 | $0.18 | 238,566.0 | -0.65% |
| 2025-04-09 | $6.15 | $5.90 | $0.2528 | 244,229.0 | +3.20% |
| 2025-04-08 | $6.14 | $5.92 | $0.22 | 265,323.0 | +1.19% |
Franklin Limited Duration Income Trust 주식 (FTF) 연도별 가격 이력
이 심층 분석에서는 Franklin Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.40 | $6.29 | $0.11 | 483,256.0 | +0.75% |
| 2025-04 | $6.48 | $5.57 | $0.91 | 4,580,971.0 | -2.48% |
| 2025-03 | $6.59 | $6.41 | $0.18 | 3,720,506.0 | -1.37% |
| 2025-02 | $6.71 | $6.52 | $0.19 | 3,071,389.0 | -1.50% |
| 2025-01 | $6.68 | $6.50 | $0.18 | 4,262,208.0 | +0.30% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $6.33 | $0.42 | 3,647,827.0 | -2.11% |
| 2024-11 | $6.65 | $6.37 | $0.28 | 3,365,176.0 | +2.00% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,987,869.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,929,254.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
Franklin Limited Duration Income Trust 주식 (FTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.47 | $6.17 | $0.30 | 3,564,471.0 | +0.97% |
| 2023-11 | $6.22 | $5.86 | $0.365 | 2,217,157.0 | +4.58% |
| 2023-10 | $6.11 | $5.76 | $0.35 | 3,070,405.0 | -3.28% |
| 2023-09 | $6.29 | $6.07 | $0.22 | 2,840,341.0 | -1.77% |
| 2023-08 | $6.38 | $6.13 | $0.245 | 4,139,865.0 | -1.27% |
| 2023-07 | $6.31 | $6.16 | $0.15 | 2,479,412.0 | +1.62% |
| 2023-06 | $6.24 | $6.06 | $0.18 | 2,925,536.0 | +1.15% |
| 2023-05 | $6.34 | $6.03 | $0.31 | 2,467,864.0 | -3.78% |
| 2023-04 | $6.41 | $6.07 | $0.336 | 3,568,270.0 | +2.75% |
| 2023-03 | $6.51 | $6.07 | $0.44 | 3,721,844.0 | -3.29% |
| 2023-02 | $6.59 | $6.29 | $0.30 | 3,323,709.0 | -1.69% |
| 2023-01 | $6.55 | $6.15 | $0.40 | 2,899,006.0 | +4.67% |
0.53%
0.18%
자본화:
|
볼륨(24시간):