Stockscreener 앱 받기
0.000001
99.00%
-0.000099
For The Earth Corp 주식 (FTEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.00 | $0.00 | $0.00 | 11,423,000.0 | -99.00% |
| 2026-05-28 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| 2026-05-22 | $0.0001 | $0.00 | $0.00 | 201,000.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.00 | $0.00 | 1,451,000.0 | +0.00% |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | 548,000.0 | -99.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| 2026-05-18 | $0.0001 | $0.00 | $0.00 | 56,900.0 | +0.00% |
| 2026-05-14 | $0.0001 | $0.00 | $0.00 | 4,838,332.0 | +0.00% |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | 4,500,000.0 | +0.00% |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| 2026-05-11 | $0.0001 | $0.00 | $0.00 | 1,973,594.0 | +0.00% |
| 2026-05-08 | $0.0001 | $0.00 | $0.00 | 1,050,999.0 | +0.00% |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | 8,040,000.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 연도별 가격 이력
이 심층 분석에서는 For The Earth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 For The Earth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
For The Earth Corp 주식 (FTEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.00 | $0.00 | $0.00 | 11,423,000.0 | -99.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 27,772,821.0 | +9,900% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 10,901,999.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 15,717,105.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 4,987,375.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 17,060,000.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 53,258,705.0 | -99.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 33,960,321.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 15,349,294.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 326,798,130.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 11,204,918.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 83,964,702.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 6,804,688.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 40,958,489.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 14,076,482.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 16,995,009.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 16,624,611.0 | +9,900% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 16,433,549.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 100,922,015.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 14,103,533.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 31,393,505.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 54,905,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 20,681,554.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,422,035.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 13,229,998.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 40,184,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 15,541,000.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 10,103,033.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 57,918,281.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,734,887.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):