Stockscreener 앱 받기
0.000001
0.00%
0.00
For The Earth Corp 주식 (FTEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 9,163,501.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 1,285,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 1,015,000.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 1,800,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 8,488,524.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 1,100,100.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 320,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 850,000.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 285,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 730,001.0 | +0.00% |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | 1,422,200.0 | +0.00% |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 5,354,283.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 연도별 가격 이력
이 심층 분석에서는 For The Earth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 For The Earth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
For The Earth Corp 주식 (FTEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 26,584,326.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 14,103,533.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 31,393,505.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 54,905,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 20,681,554.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,422,035.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 13,229,998.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 40,184,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 15,541,000.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 10,103,033.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 57,918,281.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,734,887.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 96,666,545.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 42,843,010.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 40,887,590.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 20,091,650.0 | +9,900% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,708,058.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 658,042,410.0 | +9,900% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 11,378,319.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 24,939,580.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 50,512,830.0 | +9,900% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 157,419,986.0 | -99.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 76,033,605.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 203,626,941.0 | +0.00% |
For The Earth Corp 주식 (FTEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 89,089,609.0 | +9,900% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 130,195,476.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 96,025,890.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 274,116,979.0 | -98.00% |
| 2022-08 | $0.0001 | $0.00 | $0.00 | 393,072,836.0 | +4,900% |
| 2022-07 | $0.0001 | $0.00 | $0.00 | 83,173,949.0 | -99.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 46,769,059.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):