142.45
price down icon6.48%   -9.67
after-market 시간 외 거래: 141.23 -1.22 -0.86%
loading

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $148.1 $141.7 $6.39 1,136,947.0 -6.36%
2025-04-03 $156.4 $151.9 $4.47 741,252.0 -7.23%
2025-04-02 $165.3 $160.0 $5.31 181,461.0 +0.84%
2025-04-01 $162.8 $159.3 $3.46 313,934.0 +0.83%
2025-03-31 $161.5 $156.7 $4.84 626,988.0 -0.15%
2025-03-28 $165.4 $160.9 $4.57 508,546.0 -2.57%
2025-03-27 $167.2 $164.9 $2.28 270,382.0 -1.03%
2025-03-26 $171.3 $166.8 $4.53 265,366.0 -2.42%
2025-03-25 $171.8 $170.9 $0.988 186,773.0 +0.39%
2025-03-24 $171.5 $170.1 $1.42 312,838.0 +1.97%
2025-03-21 $167.8 $164.4 $3.43 222,923.0 +0.17%
2025-03-20 $169.3 $166.4 $2.86 276,036.0 -0.62%
2025-03-19 $170.3 $166.3 $4.00 327,510.0 +1.49%
2025-03-18 $167.4 $165.3 $2.15 250,474.0 -1.53%
2025-03-17 $169.7 $166.9 $2.87 283,927.0 +0.61%
2025-03-14 $167.7 $164.6 $3.15 319,797.0 +3.23%
2025-03-13 $165.4 $161.8 $3.63 382,874.0 -1.98%
2025-03-12 $167.1 $163.7 $3.40 353,916.0 +1.51%
2025-03-11 $165.8 $161.3 $4.52 732,891.0 -0.19%
2025-03-10 $167.8 $161.7 $6.11 2,280,343.0 -4.45%
2025-03-07 $171.7 $166.6 $5.03 517,765.0 +1.17%
2025-03-06 $173.4 $168.4 $4.98 470,486.0 -3.11%
2025-03-05 $174.9 $170.2 $4.70 289,436.0 +1.52%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Information Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Information Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $165.3 $141.7 $23.65 3,510,541.0 -11.67%
2025-03 $179.0 $156.7 $22.33 9,640,992.0 -9.36%
2025-02 $192.2 $172.9 $19.32 5,640,264.0 -3.01%
2025-01 $193.1 $178.6 $14.44 7,046,144.0 -0.77%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $193.0 $183.0 $9.96 5,376,630.0 +0.79%
2024-11 $186.7 $173.4 $13.28 4,684,505.0 +7.09%
2024-10 $182.0 $169.0 $13.03 4,775,414.0 -0.86%
2024-09 $176.3 $157.8 $18.47 3,741,487.0 +2.36%
2024-08 $174.3 $147.0 $27.30 6,419,795.0 +0.88%
2024-07 $181.1 $161.7 $19.40 10,909,256.0 -1.48%
2024-06 $176.3 $157.7 $18.63 3,764,015.0 +8.08%
2024-05 $164.1 $144.8 $19.24 4,741,518.0 +7.94%
2024-04 $157.1 $142.1 $15.01 4,625,909.0 -5.65%
2024-03 $159.4 $151.6 $7.80 5,903,568.0 +1.34%
2024-02 $155.5 $146.6 $8.94 4,784,228.0 +4.80%
2024-01 $152.5 $136.7 $15.89 5,836,526.0 +2.16%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $144.7 $135.2 $9.55 4,396,041.0 +4.51%
2023-11 $138.8 $121.6 $17.21 4,732,251.0 +13.21%
2023-10 $128.9 $118.4 $10.48 4,292,450.0 -1.24%
2023-09 $132.7 $120.3 $12.42 4,268,421.0 -6.51%
2023-08 $134.7 $121.8 $12.93 5,294,436.0 -2.16%
2023-07 $136.8 $127.7 $9.05 4,677,842.0 +2.87%
2023-06 $132.0 $122.4 $9.59 5,420,937.0 +5.92%
2023-05 $125.9 $110.8 $15.10 4,946,580.0 +8.55%
2023-04 $114.2 $108.9 $5.33 2,941,279.0 -0.29%
2023-03 $114.0 $101.5 $12.47 5,523,426.0 +9.44%
2023-02 $110.0 $103.1 $6.91 3,819,250.0 +0.42%
2023-01 $104.8 $91.74 $13.06 3,574,597.0 +9.70%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):