160.21
price up icon3.68%   5.69
after-market 시간 외 거래: 160.40 0.19 +0.12%
loading

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $160.4 $155.6 $4.82 315,414.0 +3.68%
2025-04-23 $157.5 $153.9 $3.67 389,320.0 +3.12%
2025-04-22 $150.9 $147.5 $3.36 608,320.0 +2.43%
2025-04-21 $148.2 $144.2 $4.06 423,928.0 -2.64%
2025-04-17 $152.1 $149.4 $2.70 296,916.0 -0.56%
2025-04-16 $153.7 $148.3 $5.39 431,619.0 -3.40%
2025-04-15 $157.6 $155.8 $1.76 282,103.0 +0.32%
2025-04-14 $159.9 $154.3 $5.58 576,781.0 +0.88%
2025-04-11 $155.2 $149.8 $5.44 548,183.0 +2.00%
2025-04-10 $154.6 $146.4 $8.19 909,203.0 -4.78%
2025-04-09 $159.9 $140.0 $19.93 951,841.0 +13.83%
2025-04-08 $150.3 $137.2 $13.08 652,698.0 -2.29%
2025-04-07 $149.3 $134.1 $15.19 1,432,684.0 +0.44%
2025-04-04 $148.1 $141.7 $6.39 1,138,283.0 -6.36%
2025-04-03 $156.4 $151.9 $4.47 741,252.0 -7.23%
2025-04-02 $165.3 $160.0 $5.31 181,461.0 +0.84%
2025-04-01 $162.8 $159.3 $3.46 313,934.0 +0.83%
2025-03-31 $161.5 $156.7 $4.84 626,988.0 -0.15%
2025-03-28 $165.4 $160.9 $4.57 508,546.0 -2.57%
2025-03-27 $167.2 $164.9 $2.28 270,382.0 -1.03%
2025-03-26 $171.3 $166.8 $4.53 265,366.0 -2.42%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Information Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Information Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $165.3 $134.1 $31.20 10,509,354.0 -0.66%
2025-03 $179.0 $156.7 $22.33 9,640,992.0 -9.36%
2025-02 $192.2 $172.9 $19.32 5,640,264.0 -3.01%
2025-01 $193.1 $178.6 $14.44 7,046,144.0 -0.77%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $193.0 $183.0 $9.96 5,376,630.0 +0.79%
2024-11 $186.7 $173.4 $13.28 4,684,505.0 +7.09%
2024-10 $182.0 $169.0 $13.03 4,775,414.0 -0.86%
2024-09 $176.3 $157.8 $18.47 3,741,487.0 +2.36%
2024-08 $174.3 $147.0 $27.30 6,419,795.0 +0.88%
2024-07 $181.1 $161.7 $19.40 10,909,256.0 -1.48%
2024-06 $176.3 $157.7 $18.63 3,764,015.0 +8.08%
2024-05 $164.1 $144.8 $19.24 4,741,518.0 +7.94%
2024-04 $157.1 $142.1 $15.01 4,625,909.0 -5.65%
2024-03 $159.4 $151.6 $7.80 5,903,568.0 +1.34%
2024-02 $155.5 $146.6 $8.94 4,784,228.0 +4.80%
2024-01 $152.5 $136.7 $15.89 5,836,526.0 +2.16%

Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $144.7 $135.2 $9.55 4,396,041.0 +4.51%
2023-11 $138.8 $121.6 $17.21 4,732,251.0 +13.21%
2023-10 $128.9 $118.4 $10.48 4,292,450.0 -1.24%
2023-09 $132.7 $120.3 $12.42 4,268,421.0 -6.51%
2023-08 $134.7 $121.8 $12.93 5,294,436.0 -2.16%
2023-07 $136.8 $127.7 $9.05 4,677,842.0 +2.87%
2023-06 $132.0 $122.4 $9.59 5,420,937.0 +5.92%
2023-05 $125.9 $110.8 $15.10 4,946,580.0 +8.55%
2023-04 $114.2 $108.9 $5.33 2,941,279.0 -0.29%
2023-03 $114.0 $101.5 $12.47 5,523,426.0 +9.44%
2023-02 $110.0 $103.1 $6.91 3,819,250.0 +0.42%
2023-01 $104.8 $91.74 $13.06 3,574,597.0 +9.70%
exchange_traded_fund VTV
$165.08
price up icon 1.06%
exchange_traded_fund VUG
$370.92
price up icon 2.90%
exchange_traded_fund IJH
$56.85
price up icon 2.16%
exchange_traded_fund EFA
$83.76
price up icon 1.33%
exchange_traded_fund IWF
$359.37
price up icon 2.82%
exchange_traded_fund QQQ
$467.35
price up icon 2.81%
자본화:     |  볼륨(24시간):